| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,41 | 300 |
| 29/09/2022 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,41 | 0 |
| 28/09/2022 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,41 | 0 |
| 27/09/2022 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,41 | 0 |
| 26/09/2022 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,41 | 0 |
| 23/09/2022 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,41 | 0 |
| 22/09/2022 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,41 | 0 |
| 21/09/2022 | -0,10/-0,98% | 10,00 | 10,10 | 10,00 | 10,10 | 10,00 | 9,51 | 400 |
| 20/09/2022 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 9,60 | 0 |
| 19/09/2022 | 0,30/3,00% | 10,20 | 10,30 | 10,00 | 10,30 | 10,20 | 9,69 | 1.000 |
| 16/09/2022 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,41 | 0 |
| 15/09/2022 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,41 | 5.000 |
| 14/09/2022 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,41 | 0 |
| 13/09/2022 | 1,30/14,77% | 9,00 | 10,10 | 9,00 | 10,10 | 10,00 | 9,51 | 2.200 |
| 12/09/2022 | -1,20/-12,00% | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 8,28 | 300 |
| 09/09/2022 | -0,20/-1,96% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,41 | 5.400 |
| 08/09/2022 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 9,60 | 500 |
| 07/09/2022 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 9,60 | 6.000 |
| 06/09/2022 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 9,60 | 200 |
| 05/09/2022 | 0,10/0,99% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 9,60 | 400 |