Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
26,90
|
27,00
|
26,00
|
27,00
|
27,00
|
27,00
|
23.000
|
25/04/2024 |
0,30/1,12%
|
27,00
|
27,00
|
27,00
|
27,00
|
27,00
|
27,00
|
1.200
|
24/04/2024 |
0,70/2,66%
|
26,30
|
27,00
|
26,30
|
27,00
|
26,70
|
27,00
|
200
|
23/04/2024 |
0,60/2,32%
|
26,10
|
26,50
|
26,10
|
26,50
|
26,30
|
26,50
|
3.800
|
22/04/2024 |
0,10/0,39%
|
25,50
|
26,00
|
25,50
|
25,70
|
25,90
|
25,70
|
3.300
|
19/04/2024 |
0,20/0,79%
|
25,70
|
25,70
|
25,50
|
25,60
|
25,60
|
25,60
|
3.800
|
17/04/2024 |
0,00/0,00%
|
25,60
|
25,70
|
25,30
|
25,60
|
25,40
|
25,60
|
41.700
|
16/04/2024 |
-0,30/-1,14%
|
25,70
|
26,20
|
25,50
|
26,10
|
25,60
|
26,10
|
5.000
|
15/04/2024 |
-0,80/-3,00%
|
26,70
|
26,70
|
25,70
|
25,90
|
26,40
|
25,90
|
6.100
|
12/04/2024 |
1,40/5,36%
|
26,20
|
27,50
|
26,20
|
27,50
|
26,70
|
27,50
|
14.900
|
11/04/2024 |
0,30/1,15%
|
26,00
|
26,30
|
26,00
|
26,30
|
26,10
|
26,30
|
16.700
|
10/04/2024 |
0,60/2,32%
|
25,90
|
26,50
|
25,90
|
26,50
|
26,00
|
26,50
|
1.500
|
09/04/2024 |
0,00/0,00%
|
25,90
|
25,90
|
25,90
|
25,90
|
25,90
|
25,90
|
0
|
08/04/2024 |
0,30/1,18%
|
25,80
|
26,40
|
25,80
|
25,80
|
25,90
|
25,80
|
22.700
|
05/04/2024 |
0,20/0,78%
|
25,50
|
25,70
|
25,50
|
25,70
|
25,50
|
25,70
|
11.700
|
04/04/2024 |
-0,40/-1,54%
|
25,50
|
25,60
|
25,50
|
25,60
|
25,50
|
25,60
|
30.100
|
03/04/2024 |
0,00/0,00%
|
26,10
|
26,10
|
26,00
|
26,00
|
26,00
|
26,00
|
5.100
|
02/04/2024 |
-0,10/-0,38%
|
26,00
|
26,00
|
26,00
|
26,00
|
26,00
|
26,00
|
2.300
|
01/04/2024 |
0,40/1,55%
|
26,30
|
26,40
|
26,00
|
26,20
|
26,10
|
26,20
|
5.500
|
29/03/2024 |
0,20/0,77%
|
26,00
|
26,20
|
25,70
|
26,20
|
25,80
|
26,20
|
1.400
|