Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
1,90/14,73%
|
14,80
|
14,80
|
14,80
|
14,80
|
14,80
|
14,80
|
200
|
25/04/2024 |
0,00/0,00%
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
0
|
24/04/2024 |
-2,20/-14,57%
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
700
|
23/04/2024 |
0,00/0,00%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
0
|
22/04/2024 |
0,00/0,00%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
0
|
19/04/2024 |
0,00/0,00%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
0
|
17/04/2024 |
0,00/0,00%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
0
|
16/04/2024 |
-2,60/-14,69%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
10.700
|
15/04/2024 |
0,00/0,00%
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
0
|
12/04/2024 |
0,00/0,00%
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
0
|
11/04/2024 |
0,00/0,00%
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
0
|
10/04/2024 |
0,00/0,00%
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
0
|
09/04/2024 |
0,00/0,00%
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
0
|
08/04/2024 |
-0,10/-0,56%
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
100
|
05/04/2024 |
-2,90/-14,57%
|
20,00
|
20,00
|
17,00
|
17,00
|
17,80
|
17,00
|
400
|
04/04/2024 |
-3,40/-14,59%
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
19,90
|
100
|
03/04/2024 |
0,00/0,00%
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
0
|
02/04/2024 |
0,00/0,00%
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
0
|
01/04/2024 |
0,00/0,00%
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
0
|
29/03/2024 |
0,00/0,00%
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
0
|