Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,10/0,24%
|
41,50
|
41,80
|
41,50
|
41,60
|
41,70
|
41,60
|
6.300
|
25/04/2024 |
0,00/0,00%
|
41,50
|
41,50
|
41,50
|
41,50
|
41,50
|
41,50
|
0
|
24/04/2024 |
0,00/0,00%
|
41,50
|
41,50
|
41,50
|
41,50
|
41,50
|
41,50
|
0
|
23/04/2024 |
0,00/0,00%
|
41,50
|
41,50
|
41,50
|
41,50
|
41,50
|
41,50
|
100
|
22/04/2024 |
0,60/1,46%
|
41,50
|
41,80
|
41,20
|
41,60
|
41,50
|
41,60
|
14.700
|
19/04/2024 |
-0,20/-0,49%
|
41,00
|
41,00
|
41,00
|
41,00
|
41,00
|
41,00
|
400
|
17/04/2024 |
0,00/0,00%
|
41,20
|
41,20
|
41,20
|
41,20
|
41,20
|
41,20
|
0
|
16/04/2024 |
0,00/0,00%
|
41,20
|
41,20
|
41,20
|
41,20
|
41,20
|
41,20
|
0
|
15/04/2024 |
0,00/0,00%
|
41,20
|
41,20
|
41,20
|
41,20
|
41,20
|
41,20
|
0
|
12/04/2024 |
0,10/0,24%
|
41,20
|
41,20
|
41,10
|
41,20
|
41,20
|
41,20
|
2.200
|
11/04/2024 |
-0,30/-0,72%
|
41,10
|
41,10
|
41,10
|
41,10
|
41,10
|
41,10
|
100
|
10/04/2024 |
0,00/0,00%
|
41,40
|
41,40
|
41,40
|
41,40
|
41,40
|
41,40
|
0
|
09/04/2024 |
0,00/0,00%
|
41,40
|
41,40
|
41,40
|
41,40
|
41,40
|
41,40
|
0
|
08/04/2024 |
0,00/0,00%
|
41,40
|
41,40
|
41,40
|
41,40
|
41,40
|
41,40
|
0
|
05/04/2024 |
0,00/0,00%
|
41,40
|
41,40
|
41,40
|
41,40
|
41,40
|
41,40
|
200
|
04/04/2024 |
0,00/0,00%
|
41,40
|
41,40
|
41,40
|
41,40
|
41,40
|
41,40
|
1.600
|
03/04/2024 |
0,10/0,24%
|
41,40
|
41,40
|
41,40
|
41,40
|
41,40
|
41,40
|
7.600
|
02/04/2024 |
0,30/0,73%
|
41,10
|
41,40
|
41,10
|
41,40
|
41,30
|
41,40
|
3.700
|
01/04/2024 |
0,10/0,24%
|
41,00
|
41,20
|
40,10
|
41,20
|
41,10
|
41,20
|
5.200
|
29/03/2024 |
0,00/0,00%
|
41,10
|
41,10
|
41,10
|
41,10
|
41,10
|
41,10
|
0
|