Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-0,60/-3,00%
|
19,90
|
20,15
|
19,30
|
19,40
|
19,67
|
19,40
|
3.542.600
|
17/04/2024 |
-0,20/-0,99%
|
20,45
|
20,50
|
20,00
|
20,00
|
20,22
|
20,00
|
1.995.400
|
16/04/2024 |
-0,40/-1,94%
|
20,60
|
20,70
|
19,65
|
20,20
|
20,10
|
20,20
|
4.373.400
|
15/04/2024 |
-1,50/-6,79%
|
22,10
|
22,10
|
20,60
|
20,60
|
21,31
|
20,60
|
5.155.900
|
12/04/2024 |
0,55/2,55%
|
21,60
|
22,10
|
21,60
|
22,10
|
21,92
|
22,10
|
2.305.800
|
11/04/2024 |
0,00/0,00%
|
21,25
|
21,65
|
21,20
|
21,55
|
21,45
|
21,55
|
5.773.200
|
10/04/2024 |
-0,50/-2,27%
|
22,15
|
22,30
|
21,55
|
21,55
|
21,88
|
21,55
|
3.580.800
|
09/04/2024 |
0,00/0,00%
|
22,10
|
22,35
|
21,70
|
22,05
|
22,01
|
22,05
|
4.700.100
|
08/04/2024 |
-0,65/-2,86%
|
22,50
|
22,70
|
22,05
|
22,05
|
22,42
|
22,05
|
4.090.800
|
05/04/2024 |
-0,20/-0,87%
|
22,60
|
23,25
|
22,40
|
22,70
|
22,81
|
22,70
|
6.583.300
|
04/04/2024 |
0,00/0,00%
|
23,00
|
23,00
|
22,40
|
22,90
|
22,71
|
22,90
|
5.007.400
|
03/04/2024 |
-0,25/-1,08%
|
23,25
|
23,75
|
22,80
|
22,90
|
23,30
|
22,90
|
6.599.100
|
02/04/2024 |
0,15/0,65%
|
22,85
|
23,25
|
22,60
|
23,15
|
22,92
|
23,15
|
4.940.200
|
01/04/2024 |
-0,15/-0,65%
|
23,20
|
23,35
|
22,65
|
23,00
|
22,99
|
23,00
|
5.220.700
|
29/03/2024 |
-0,25/-1,07%
|
23,40
|
23,75
|
23,05
|
23,15
|
23,35
|
23,15
|
20.919.300
|
28/03/2024 |
-0,15/-0,64%
|
23,80
|
23,80
|
23,30
|
23,40
|
23,52
|
23,40
|
7.397.900
|
27/03/2024 |
1,50/6,80%
|
22,15
|
23,55
|
22,05
|
23,55
|
22,88
|
23,55
|
13.384.500
|
26/03/2024 |
0,20/0,92%
|
21,95
|
22,15
|
21,70
|
22,05
|
21,93
|
22,05
|
3.118.800
|
25/03/2024 |
-0,25/-1,13%
|
22,20
|
22,45
|
21,60
|
21,85
|
22,05
|
21,85
|
7.359.400
|
22/03/2024 |
-0,10/-0,45%
|
22,40
|
22,50
|
22,10
|
22,10
|
22,26
|
22,10
|
6.065.900
|