Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
07/10/2022 0,00/0,00% 26,20 26,20 26,20 26,20 0,00 26,20 0
06/10/2022 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
05/10/2022 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
04/10/2022 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
03/10/2022 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
30/09/2022 -4,60/-14,94% 26,20 26,20 26,20 26,20 26,20 26,20 100
29/09/2022 0,00/0,00% 30,80 30,80 30,80 30,80 30,80 30,80 0
28/09/2022 0,00/0,00% 30,80 30,80 30,80 30,80 30,80 30,80 0
27/09/2022 0,00/0,00% 30,80 30,80 30,80 30,80 30,80 30,80 0
26/09/2022 0,00/0,00% 30,80 30,80 30,80 30,80 30,80 30,80 0
23/09/2022 2,90/10,39% 30,80 30,80 30,80 30,80 30,80 30,80 100
22/09/2022 2,90/11,60% 27,90 27,90 27,90 27,90 27,90 27,90 100
21/09/2022 3,20/14,68% 25,00 25,00 25,00 25,00 25,00 25,00 100
20/09/2022 2,80/14,74% 21,80 21,80 21,80 21,80 21,80 21,80 100
19/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
16/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
15/09/2022 -3,30/-14,80% 19,00 19,00 19,00 19,00 19,00 19,00 100
14/09/2022 0,00/0,00% 22,30 22,30 22,30 22,30 22,30 22,30 0
13/09/2022 0,00/0,00% 22,30 22,30 22,30 22,30 22,30 22,30 0
12/09/2022 0,00/0,00% 22,30 22,30 22,30 22,30 22,30 22,30 0