| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,10/0,53% | 18,60 | 19,00 | 18,50 | 19,00 | 18,90 | 19,00 | 4.800 |
| 25/04/2024 | -0,20/-1,05% | 18,80 | 19,00 | 18,50 | 18,90 | 18,90 | 18,90 | 4.500 |
| 24/04/2024 | 0,10/0,53% | 19,10 | 19,20 | 18,80 | 19,00 | 19,10 | 19,00 | 3.500 |
| 23/04/2024 | -0,30/-1,58% | 19,00 | 19,50 | 18,60 | 18,70 | 18,90 | 18,70 | 3.100 |
| 22/04/2024 | 0,10/0,53% | 19,00 | 19,20 | 18,90 | 18,90 | 19,00 | 18,90 | 3.300 |
| 19/04/2024 | -0,60/-3,08% | 18,60 | 19,30 | 18,60 | 18,90 | 18,80 | 18,90 | 4.500 |
| 17/04/2024 | 0,10/0,52% | 19,60 | 19,70 | 19,00 | 19,40 | 19,50 | 19,40 | 4.400 |
| 16/04/2024 | -0,30/-1,53% | 19,60 | 19,60 | 18,50 | 19,30 | 19,30 | 19,30 | 4.500 |
| 15/04/2024 | 0,00/0,00% | 19,70 | 19,80 | 19,00 | 19,30 | 19,60 | 19,30 | 4.100 |
| 12/04/2024 | 0,00/0,00% | 19,00 | 19,50 | 19,00 | 19,50 | 19,30 | 19,50 | 5.600 |
| 11/04/2024 | -0,50/-2,54% | 19,80 | 19,80 | 19,20 | 19,20 | 19,50 | 19,20 | 3.800 |
| 10/04/2024 | 0,00/0,00% | 19,80 | 19,80 | 19,50 | 19,50 | 19,70 | 19,50 | 3.600 |
| 09/04/2024 | -0,10/-0,51% | 19,50 | 19,80 | 18,60 | 19,40 | 19,50 | 19,40 | 4.400 |
| 08/04/2024 | -0,40/-2,02% | 19,40 | 19,60 | 19,30 | 19,40 | 19,50 | 19,40 | 4.200 |
| 05/04/2024 | -0,20/-1,01% | 19,90 | 19,90 | 19,50 | 19,70 | 19,80 | 19,70 | 4.200 |
| 04/04/2024 | -0,10/-0,51% | 19,90 | 19,90 | 19,60 | 19,60 | 19,90 | 19,60 | 3.200 |
| 03/04/2024 | -1,20/-5,94% | 20,20 | 20,20 | 19,00 | 19,00 | 19,70 | 19,00 | 3.100 |
| 02/04/2024 | -0,20/-1,00% | 20,10 | 20,30 | 19,80 | 19,80 | 20,20 | 19,80 | 3.500 |
| 01/04/2024 | -0,60/-2,99% | 20,10 | 20,30 | 19,50 | 19,50 | 20,00 | 19,50 | 4.100 |
| 29/03/2024 | -0,10/-0,50% | 19,90 | 20,50 | 19,80 | 19,80 | 20,10 | 19,80 | 4.600 |