Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,10/0,53%
|
18,60
|
19,00
|
18,50
|
19,00
|
18,90
|
19,00
|
4.800
|
25/04/2024 |
-0,20/-1,05%
|
18,80
|
19,00
|
18,50
|
18,90
|
18,90
|
18,90
|
4.500
|
24/04/2024 |
0,10/0,53%
|
19,10
|
19,20
|
18,80
|
19,00
|
19,10
|
19,00
|
3.500
|
23/04/2024 |
-0,30/-1,58%
|
19,00
|
19,50
|
18,60
|
18,70
|
18,90
|
18,70
|
3.100
|
22/04/2024 |
0,10/0,53%
|
19,00
|
19,20
|
18,90
|
18,90
|
19,00
|
18,90
|
3.300
|
19/04/2024 |
-0,60/-3,08%
|
18,60
|
19,30
|
18,60
|
18,90
|
18,80
|
18,90
|
4.500
|
17/04/2024 |
0,10/0,52%
|
19,60
|
19,70
|
19,00
|
19,40
|
19,50
|
19,40
|
4.400
|
16/04/2024 |
-0,30/-1,53%
|
19,60
|
19,60
|
18,50
|
19,30
|
19,30
|
19,30
|
4.500
|
15/04/2024 |
0,00/0,00%
|
19,70
|
19,80
|
19,00
|
19,30
|
19,60
|
19,30
|
4.100
|
12/04/2024 |
0,00/0,00%
|
19,00
|
19,50
|
19,00
|
19,50
|
19,30
|
19,50
|
5.600
|
11/04/2024 |
-0,50/-2,54%
|
19,80
|
19,80
|
19,20
|
19,20
|
19,50
|
19,20
|
3.800
|
10/04/2024 |
0,00/0,00%
|
19,80
|
19,80
|
19,50
|
19,50
|
19,70
|
19,50
|
3.600
|
09/04/2024 |
-0,10/-0,51%
|
19,50
|
19,80
|
18,60
|
19,40
|
19,50
|
19,40
|
4.400
|
08/04/2024 |
-0,40/-2,02%
|
19,40
|
19,60
|
19,30
|
19,40
|
19,50
|
19,40
|
4.200
|
05/04/2024 |
-0,20/-1,01%
|
19,90
|
19,90
|
19,50
|
19,70
|
19,80
|
19,70
|
4.200
|
04/04/2024 |
-0,10/-0,51%
|
19,90
|
19,90
|
19,60
|
19,60
|
19,90
|
19,60
|
3.200
|
03/04/2024 |
-1,20/-5,94%
|
20,20
|
20,20
|
19,00
|
19,00
|
19,70
|
19,00
|
3.100
|
02/04/2024 |
-0,20/-1,00%
|
20,10
|
20,30
|
19,80
|
19,80
|
20,20
|
19,80
|
3.500
|
01/04/2024 |
-0,60/-2,99%
|
20,10
|
20,30
|
19,50
|
19,50
|
20,00
|
19,50
|
4.100
|
29/03/2024 |
-0,10/-0,50%
|
19,90
|
20,50
|
19,80
|
19,80
|
20,10
|
19,80
|
4.600
|