| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,05/0,19% | 26,80 | 27,00 | 26,60 | 26,85 | 26,77 | 26,85 | 5.444.000 |
| 25/04/2024 | -0,25/-0,92% | 27,00 | 27,05 | 26,75 | 26,80 | 26,87 | 26,80 | 5.517.500 |
| 24/04/2024 | 0,40/1,50% | 26,80 | 27,10 | 26,70 | 27,05 | 26,97 | 27,05 | 6.701.200 |
| 23/04/2024 | -0,15/-0,56% | 26,80 | 26,95 | 26,55 | 26,65 | 26,73 | 26,65 | 8.682.631 |
| 22/04/2024 | 0,20/0,75% | 26,90 | 26,95 | 26,70 | 26,80 | 26,82 | 26,80 | 7.229.387 |
| 19/04/2024 | -0,15/-0,56% | 26,60 | 26,80 | 26,45 | 26,60 | 26,63 | 26,60 | 11.555.000 |
| 17/04/2024 | -0,40/-1,47% | 27,20 | 27,25 | 26,75 | 26,75 | 26,96 | 26,75 | 12.592.201 |
| 16/04/2024 | 0,30/1,12% | 26,85 | 27,15 | 26,75 | 27,15 | 26,95 | 27,15 | 18.350.400 |
| 15/04/2024 | -1,15/-4,11% | 27,80 | 28,00 | 26,85 | 26,85 | 27,35 | 26,85 | 19.503.800 |
| 12/04/2024 | 0,85/3,13% | 27,20 | 28,00 | 27,00 | 28,00 | 27,52 | 28,00 | 215.056.492 |
| 11/04/2024 | 0,05/0,18% | 27,00 | 27,15 | 26,90 | 27,15 | 27,01 | 27,15 | 11.286.500 |
| 10/04/2024 | -0,20/-0,73% | 27,45 | 27,60 | 27,10 | 27,10 | 27,34 | 27,10 | 5.122.000 |
| 09/04/2024 | 0,15/0,55% | 27,15 | 27,30 | 27,05 | 27,30 | 27,19 | 27,30 | 5.391.500 |
| 08/04/2024 | 0,00/0,00% | 27,15 | 27,25 | 26,95 | 27,15 | 27,11 | 27,15 | 6.869.300 |
| 05/04/2024 | -0,40/-1,45% | 27,30 | 27,40 | 27,10 | 27,15 | 27,27 | 27,15 | 12.439.500 |
| 04/04/2024 | -0,45/-1,61% | 28,05 | 28,05 | 27,55 | 27,55 | 27,81 | 27,55 | 11.379.500 |
| 03/04/2024 | -0,40/-1,41% | 28,20 | 28,40 | 27,90 | 28,00 | 28,11 | 28,00 | 12.199.403 |
| 02/04/2024 | -0,05/-0,18% | 28,30 | 28,40 | 27,90 | 28,40 | 28,14 | 28,40 | 14.139.700 |
| 01/04/2024 | -0,05/-0,18% | 28,20 | 28,50 | 28,10 | 28,45 | 28,33 | 28,45 | 7.494.900 |
| 29/03/2024 | 0,15/0,53% | 28,40 | 28,65 | 28,15 | 28,50 | 28,42 | 28,50 | 16.419.701 |