Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
30/09/2022 |
-0,60/-5,36%
|
10,70
|
10,70
|
10,60
|
10,60
|
10,64
|
10,60
|
5.000
|
29/09/2022 |
0,40/3,70%
|
10,80
|
11,20
|
10,80
|
11,20
|
11,14
|
11,20
|
6.500
|
28/09/2022 |
0,10/0,93%
|
10,70
|
10,80
|
10,20
|
10,80
|
10,63
|
10,80
|
6.600
|
27/09/2022 |
-0,20/-1,83%
|
10,90
|
10,90
|
10,70
|
10,70
|
10,76
|
10,70
|
3.800
|
26/09/2022 |
0,00/0,00%
|
10,90
|
10,90
|
10,80
|
10,90
|
10,89
|
10,90
|
9.800
|
23/09/2022 |
0,10/0,93%
|
10,60
|
10,90
|
10,60
|
10,90
|
10,84
|
10,90
|
5.800
|
22/09/2022 |
-0,20/-1,82%
|
10,60
|
10,80
|
10,60
|
10,80
|
10,62
|
10,80
|
8.900
|
21/09/2022 |
0,20/1,85%
|
10,70
|
11,10
|
10,60
|
11,00
|
10,91
|
11,00
|
11.900
|
20/09/2022 |
0,00/0,00%
|
10,70
|
10,80
|
10,70
|
10,80
|
10,75
|
10,80
|
3.700
|
19/09/2022 |
-0,20/-1,82%
|
10,90
|
11,00
|
10,80
|
10,80
|
10,92
|
10,80
|
11.700
|
16/09/2022 |
0,00/0,00%
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
1.500
|
15/09/2022 |
0,40/3,77%
|
10,70
|
11,00
|
10,70
|
11,00
|
10,99
|
11,00
|
4.900
|
14/09/2022 |
-0,10/-0,93%
|
10,90
|
11,40
|
10,50
|
10,60
|
10,55
|
10,60
|
6.300
|
13/09/2022 |
-0,20/-1,83%
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
5.600
|
12/09/2022 |
0,20/1,87%
|
10,70
|
10,90
|
10,70
|
10,90
|
10,81
|
10,90
|
5.900
|
09/09/2022 |
0,00/0,00%
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
3.100
|
08/09/2022 |
0,10/0,94%
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
2.900
|
07/09/2022 |
-0,40/-3,64%
|
10,70
|
10,70
|
10,60
|
10,60
|
10,69
|
10,60
|
3.500
|
06/09/2022 |
0,00/0,00%
|
10,90
|
11,50
|
10,80
|
11,00
|
10,92
|
11,00
|
2.800
|
05/09/2022 |
0,20/1,85%
|
10,80
|
11,00
|
10,70
|
11,00
|
10,77
|
11,00
|
4.600
|