Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
-0,25/-1,45%
|
17,25
|
17,25
|
16,90
|
17,00
|
16,99
|
17,00
|
53.200
|
25/04/2024 |
0,15/0,88%
|
17,10
|
17,45
|
17,00
|
17,25
|
17,25
|
17,25
|
24.500
|
24/04/2024 |
-0,20/-1,16%
|
17,30
|
17,95
|
17,00
|
17,10
|
17,16
|
17,10
|
57.400
|
23/04/2024 |
-0,85/-4,68%
|
18,00
|
18,00
|
17,30
|
17,30
|
17,42
|
17,30
|
24.300
|
22/04/2024 |
-0,30/-1,63%
|
18,40
|
18,40
|
17,50
|
18,15
|
17,59
|
18,15
|
60.500
|
19/04/2024 |
0,65/3,65%
|
17,70
|
19,00
|
17,30
|
18,45
|
17,97
|
18,45
|
61.700
|
17/04/2024 |
-0,15/-0,84%
|
18,25
|
18,45
|
17,80
|
17,80
|
18,02
|
17,80
|
25.800
|
16/04/2024 |
-0,45/-2,45%
|
18,10
|
18,50
|
17,80
|
17,95
|
17,97
|
17,95
|
20.900
|
15/04/2024 |
-0,95/-4,91%
|
19,45
|
19,45
|
18,20
|
18,40
|
18,58
|
18,40
|
25.000
|
12/04/2024 |
0,00/0,00%
|
19,45
|
19,45
|
19,05
|
19,35
|
19,25
|
19,35
|
7.500
|
11/04/2024 |
0,00/0,00%
|
19,30
|
19,35
|
19,10
|
19,35
|
19,28
|
19,35
|
3.800
|
10/04/2024 |
-0,10/-0,51%
|
19,45
|
19,60
|
19,00
|
19,35
|
19,38
|
19,35
|
31.600
|
09/04/2024 |
0,35/1,83%
|
19,20
|
19,50
|
19,10
|
19,45
|
19,22
|
19,45
|
102.400
|
08/04/2024 |
0,00/0,00%
|
19,20
|
19,20
|
19,00
|
19,10
|
19,13
|
19,10
|
5.900
|
05/04/2024 |
0,00/0,00%
|
18,80
|
19,20
|
18,80
|
19,10
|
19,07
|
19,10
|
10.300
|
04/04/2024 |
0,10/0,53%
|
19,45
|
19,45
|
18,90
|
19,10
|
19,03
|
19,10
|
14.400
|
03/04/2024 |
-0,10/-0,52%
|
19,05
|
19,50
|
19,00
|
19,00
|
19,05
|
19,00
|
86.000
|
02/04/2024 |
-0,35/-1,80%
|
19,45
|
19,45
|
18,95
|
19,10
|
19,01
|
19,10
|
58.900
|
01/04/2024 |
-0,25/-1,27%
|
19,35
|
19,60
|
19,10
|
19,45
|
19,40
|
19,45
|
7.200
|
29/03/2024 |
-0,05/-0,25%
|
19,75
|
19,75
|
19,30
|
19,70
|
19,61
|
19,70
|
13.200
|