Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
30/09/2022 |
0,00/0,00%
|
9,60
|
9,60
|
9,60
|
9,60
|
9,60
|
9,60
|
0
|
29/09/2022 |
0,00/0,00%
|
9,60
|
9,60
|
9,60
|
9,60
|
9,60
|
9,60
|
0
|
28/09/2022 |
0,00/0,00%
|
9,60
|
9,60
|
9,60
|
9,60
|
9,60
|
9,60
|
0
|
27/09/2022 |
1,20/14,29%
|
9,60
|
9,60
|
9,60
|
9,60
|
9,60
|
9,60
|
100
|
26/09/2022 |
0,00/0,00%
|
8,40
|
8,40
|
8,40
|
8,40
|
8,40
|
8,40
|
0
|
23/09/2022 |
-0,10/-1,18%
|
8,40
|
8,40
|
8,40
|
8,40
|
8,40
|
8,40
|
100
|
22/09/2022 |
-1,10/-11,34%
|
8,40
|
8,60
|
8,40
|
8,60
|
8,50
|
8,60
|
300
|
21/09/2022 |
0,00/0,00%
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
0
|
20/09/2022 |
0,00/0,00%
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
0
|
19/09/2022 |
0,00/0,00%
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
0
|
16/09/2022 |
0,00/0,00%
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
0
|
15/09/2022 |
-1,70/-14,91%
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
9,70
|
500
|
14/09/2022 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
0
|
13/09/2022 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
0
|
12/09/2022 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
0
|
09/09/2022 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
0
|
08/09/2022 |
1,00/9,62%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
100
|
07/09/2022 |
1,10/11,83%
|
10,40
|
10,40
|
10,40
|
10,40
|
10,40
|
10,40
|
100
|
06/09/2022 |
0,00/0,00%
|
9,30
|
9,30
|
9,30
|
9,30
|
9,30
|
9,30
|
0
|
05/09/2022 |
0,00/0,00%
|
9,30
|
9,30
|
9,30
|
9,30
|
9,30
|
9,30
|
0
|