Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
27/09/2022 |
1,70/14,41%
|
13,50
|
13,50
|
13,50
|
13,50
|
13,50
|
12,61
|
800
|
26/09/2022 |
-1,40/-10,61%
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
11,02
|
500
|
23/09/2022 |
0,10/0,71%
|
13,10
|
14,20
|
13,10
|
14,20
|
13,20
|
13,27
|
1.500
|
22/09/2022 |
0,00/0,00%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
13,17
|
0
|
21/09/2022 |
0,00/0,00%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
13,17
|
0
|
20/09/2022 |
0,00/0,00%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
13,17
|
0
|
19/09/2022 |
1,80/14,63%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
13,17
|
3.500
|
16/09/2022 |
-1,30/-9,56%
|
12,30
|
12,30
|
12,30
|
12,30
|
12,30
|
11,49
|
100
|
15/09/2022 |
0,50/3,70%
|
13,50
|
14,00
|
13,50
|
14,00
|
13,60
|
13,08
|
500
|
14/09/2022 |
0,00/0,00%
|
13,50
|
13,60
|
13,50
|
13,60
|
13,50
|
12,71
|
3.100
|
13/09/2022 |
-1,30/-8,72%
|
13,60
|
13,60
|
13,60
|
13,60
|
13,60
|
12,71
|
700
|
12/09/2022 |
2,00/14,60%
|
13,70
|
15,70
|
13,70
|
15,70
|
14,90
|
14,67
|
1.800
|
09/09/2022 |
-2,20/-13,84%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
12,80
|
200
|
08/09/2022 |
1,00/6,71%
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
14,85
|
500
|
07/09/2022 |
2,00/14,39%
|
13,90
|
15,90
|
13,90
|
15,90
|
14,90
|
14,85
|
1.500
|
06/09/2022 |
0,00/0,00%
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
12,99
|
0
|
05/09/2022 |
1,90/14,50%
|
13,20
|
15,00
|
13,20
|
15,00
|
13,90
|
14,01
|
800
|
31/08/2022 |
0,00/0,00%
|
13,10
|
13,10
|
13,10
|
13,10
|
13,10
|
12,24
|
0
|
30/08/2022 |
0,00/0,00%
|
13,10
|
13,10
|
13,10
|
13,10
|
13,10
|
12,24
|
0
|
29/08/2022 |
-1,30/-9,03%
|
13,10
|
13,10
|
13,10
|
13,10
|
13,10
|
12,24
|
100
|