Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
2,50/14,97%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
600
|
25/04/2024 |
-0,60/-3,09%
|
16,50
|
18,90
|
16,50
|
18,80
|
16,70
|
18,80
|
13.300
|
24/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
23/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
22/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
19/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
17/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
16/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
15/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
12/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
11/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
10/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
09/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
08/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
05/04/2024 |
0,20/1,04%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
500
|
04/04/2024 |
-0,10/-0,53%
|
19,40
|
19,40
|
18,80
|
18,80
|
19,20
|
18,80
|
700
|
03/04/2024 |
0,00/0,00%
|
18,90
|
18,90
|
18,90
|
18,90
|
18,90
|
18,90
|
0
|
02/04/2024 |
0,00/0,00%
|
18,90
|
18,90
|
18,90
|
18,90
|
18,90
|
18,90
|
0
|
01/04/2024 |
0,00/0,00%
|
18,90
|
18,90
|
18,90
|
18,90
|
18,90
|
18,90
|
0
|
29/03/2024 |
1,80/10,23%
|
19,90
|
19,90
|
16,50
|
19,40
|
18,90
|
19,40
|
1.000
|