Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,12/3,91%
|
3,10
|
3,28
|
3,08
|
3,19
|
3,23
|
3,19
|
860.900
|
25/04/2024 |
0,20/6,97%
|
2,97
|
3,07
|
2,88
|
3,07
|
3,00
|
3,07
|
1.286.600
|
24/04/2024 |
0,18/6,69%
|
2,69
|
2,87
|
2,65
|
2,87
|
2,81
|
2,87
|
244.400
|
23/04/2024 |
-0,04/-1,47%
|
2,80
|
2,80
|
2,68
|
2,69
|
2,70
|
2,69
|
30.200
|
22/04/2024 |
0,07/2,63%
|
2,67
|
2,74
|
2,67
|
2,73
|
2,71
|
2,73
|
35.300
|
19/04/2024 |
-0,04/-1,48%
|
2,80
|
2,80
|
2,65
|
2,66
|
2,68
|
2,66
|
48.200
|
17/04/2024 |
0,00/0,00%
|
2,72
|
2,77
|
2,65
|
2,70
|
2,71
|
2,70
|
27.900
|
16/04/2024 |
0,00/0,00%
|
2,76
|
2,80
|
2,63
|
2,70
|
2,71
|
2,70
|
120.200
|
15/04/2024 |
-0,16/-5,59%
|
2,86
|
2,87
|
2,70
|
2,70
|
2,82
|
2,70
|
35.900
|
12/04/2024 |
0,00/0,00%
|
2,86
|
2,89
|
2,86
|
2,86
|
2,87
|
2,86
|
58.700
|
11/04/2024 |
-0,01/-0,35%
|
2,86
|
2,93
|
2,86
|
2,86
|
2,89
|
2,86
|
182.300
|
10/04/2024 |
-0,06/-2,05%
|
2,93
|
2,93
|
2,87
|
2,87
|
2,89
|
2,87
|
204.700
|
09/04/2024 |
0,03/1,03%
|
2,90
|
2,93
|
2,89
|
2,93
|
2,90
|
2,93
|
111.800
|
08/04/2024 |
-0,03/-1,02%
|
2,94
|
2,95
|
2,89
|
2,90
|
2,92
|
2,90
|
218.000
|
05/04/2024 |
-0,02/-0,68%
|
2,93
|
2,98
|
2,93
|
2,93
|
2,96
|
2,93
|
436.400
|
04/04/2024 |
-0,01/-0,34%
|
2,98
|
2,98
|
2,92
|
2,95
|
2,94
|
2,95
|
118.000
|
03/04/2024 |
0,01/0,34%
|
2,98
|
2,98
|
2,93
|
2,96
|
2,95
|
2,96
|
264.900
|
02/04/2024 |
0,02/0,68%
|
2,94
|
2,97
|
2,90
|
2,95
|
2,94
|
2,95
|
202.900
|
01/04/2024 |
0,00/0,00%
|
2,93
|
2,93
|
2,91
|
2,93
|
2,92
|
2,93
|
81.500
|
29/03/2024 |
0,00/0,00%
|
2,94
|
2,94
|
2,91
|
2,93
|
2,93
|
2,93
|
108.900
|