Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
06/10/2022 |
-1,30/-4,51%
|
29,70
|
30,00
|
27,30
|
27,50
|
28,50
|
19,04
|
25.000
|
05/10/2022 |
2,60/9,70%
|
27,10
|
29,40
|
27,10
|
29,40
|
28,80
|
20,36
|
51.200
|
04/10/2022 |
-0,20/-0,74%
|
26,50
|
27,30
|
26,30
|
27,00
|
26,80
|
18,70
|
11.500
|
03/10/2022 |
-1,20/-4,27%
|
28,00
|
28,00
|
26,00
|
26,90
|
27,20
|
18,63
|
16.900
|
30/09/2022 |
-0,60/-2,08%
|
28,50
|
28,50
|
27,50
|
28,20
|
28,10
|
19,53
|
26.800
|
29/09/2022 |
-0,80/-2,73%
|
29,80
|
29,80
|
28,40
|
28,50
|
28,80
|
19,73
|
23.900
|
28/09/2022 |
-0,10/-0,33%
|
29,20
|
30,70
|
26,00
|
30,00
|
29,30
|
20,77
|
17.500
|
27/09/2022 |
-0,90/-2,96%
|
31,30
|
31,30
|
29,50
|
29,50
|
30,10
|
20,43
|
5.200
|
26/09/2022 |
-1,80/-5,57%
|
32,10
|
32,10
|
29,80
|
30,50
|
30,40
|
21,12
|
76.300
|
23/09/2022 |
0,00/0,00%
|
32,20
|
32,60
|
32,00
|
32,20
|
32,30
|
22,30
|
7.300
|
22/09/2022 |
0,30/0,93%
|
32,00
|
32,50
|
32,00
|
32,50
|
32,20
|
22,50
|
2.700
|
21/09/2022 |
0,60/1,87%
|
31,90
|
32,80
|
31,90
|
32,70
|
32,20
|
22,64
|
4.400
|
20/09/2022 |
0,40/1,23%
|
32,40
|
32,80
|
31,70
|
32,80
|
32,10
|
22,71
|
7.400
|
19/09/2022 |
-1,00/-3,01%
|
33,20
|
33,40
|
32,00
|
32,20
|
32,40
|
22,30
|
13.400
|
16/09/2022 |
-0,60/-1,78%
|
33,70
|
33,70
|
33,00
|
33,10
|
33,20
|
22,92
|
20.200
|
15/09/2022 |
0,50/1,48%
|
34,70
|
34,70
|
33,60
|
34,20
|
33,70
|
23,68
|
7.100
|
14/09/2022 |
-0,30/-0,88%
|
33,80
|
34,00
|
33,50
|
33,90
|
33,70
|
23,47
|
20.700
|
13/09/2022 |
0,30/0,88%
|
34,20
|
34,70
|
34,00
|
34,50
|
34,20
|
23,89
|
25.900
|
12/09/2022 |
0,90/2,66%
|
33,80
|
34,80
|
33,80
|
34,70
|
34,20
|
24,03
|
16.000
|
09/09/2022 |
-0,30/-0,88%
|
34,10
|
34,10
|
33,40
|
33,70
|
33,80
|
23,33
|
5.300
|