Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
0
|
25/04/2024 |
0,00/0,00%
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
0
|
24/04/2024 |
0,00/0,00%
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
0
|
23/04/2024 |
0,00/0,00%
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
0
|
22/04/2024 |
1,20/5,00%
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
1.200
|
19/04/2024 |
-1,80/-6,95%
|
24,00
|
24,10
|
24,00
|
24,10
|
24,00
|
24,10
|
1.600
|
17/04/2024 |
0,80/3,20%
|
25,90
|
25,90
|
25,80
|
25,80
|
25,90
|
25,80
|
400
|
16/04/2024 |
-0,50/-1,96%
|
25,50
|
25,50
|
25,00
|
25,00
|
25,00
|
25,00
|
4.200
|
15/04/2024 |
2,00/8,51%
|
25,50
|
25,50
|
25,50
|
25,50
|
25,50
|
25,50
|
100
|
12/04/2024 |
0,00/0,00%
|
23,50
|
23,50
|
23,50
|
23,50
|
23,50
|
23,50
|
0
|
11/04/2024 |
0,00/0,00%
|
23,50
|
23,50
|
23,50
|
23,50
|
23,50
|
23,50
|
400
|
10/04/2024 |
0,40/1,73%
|
23,50
|
23,50
|
23,50
|
23,50
|
23,50
|
23,50
|
800
|
09/04/2024 |
0,00/0,00%
|
23,10
|
23,10
|
23,10
|
23,10
|
23,10
|
23,10
|
0
|
08/04/2024 |
0,00/0,00%
|
23,10
|
23,10
|
23,10
|
23,10
|
23,10
|
23,10
|
0
|
05/04/2024 |
0,00/0,00%
|
23,10
|
23,10
|
23,10
|
23,10
|
23,10
|
23,10
|
0
|
04/04/2024 |
-0,10/-0,43%
|
23,00
|
23,10
|
23,00
|
23,00
|
23,10
|
23,00
|
6.700
|
03/04/2024 |
1,00/4,52%
|
23,10
|
23,10
|
23,10
|
23,10
|
23,10
|
23,10
|
100
|
02/04/2024 |
0,00/0,00%
|
22,10
|
22,10
|
22,10
|
22,10
|
22,10
|
22,10
|
0
|
01/04/2024 |
0,30/1,37%
|
22,00
|
22,20
|
22,00
|
22,20
|
22,10
|
22,20
|
11.100
|