| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 2,30/10,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 22,40 | 100 |
| 30/09/2022 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 20,36 | 0 |
| 29/09/2022 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 20,36 | 0 |
| 28/09/2022 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 20,36 | 0 |
| 27/09/2022 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 20,36 | 0 |
| 26/09/2022 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 20,36 | 0 |
| 23/09/2022 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 20,36 | 0 |
| 22/09/2022 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 20,36 | 0 |
| 21/09/2022 | 0,10/0,44% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 20,36 | 200 |
| 20/09/2022 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 20,27 | 100 |
| 19/09/2022 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 20,27 | 0 |
| 16/09/2022 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 20,27 | 0 |
| 15/09/2022 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 20,27 | 0 |
| 14/09/2022 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 20,27 | 300 |
| 13/09/2022 | -2,00/-8,03% | 23,00 | 23,00 | 22,90 | 22,90 | 22,97 | 20,27 | 1.400 |
| 12/09/2022 | 0,80/3,32% | 25,00 | 25,00 | 24,90 | 24,90 | 24,95 | 22,05 | 200 |
| 09/09/2022 | 0,00/0,00% | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 21,34 | 700 |
| 08/09/2022 | -2,60/-9,74% | 24,90 | 24,90 | 24,10 | 24,10 | 24,30 | 21,34 | 400 |
| 07/09/2022 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 23,64 | 0 |
| 06/09/2022 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 23,64 | 0 |