| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,10/0,71% | 14,10 | 14,40 | 14,00 | 14,20 | 14,23 | 14,20 | 1.708.700 |
| 25/04/2024 | -0,30/-2,08% | 14,40 | 14,40 | 14,00 | 14,10 | 14,14 | 14,10 | 1.043.000 |
| 24/04/2024 | 0,70/5,11% | 15,00 | 15,00 | 13,80 | 14,40 | 14,24 | 14,40 | 1.303.100 |
| 23/04/2024 | -0,60/-4,20% | 14,40 | 14,50 | 13,50 | 13,70 | 14,00 | 13,70 | 2.252.300 |
| 22/04/2024 | 0,10/0,70% | 14,10 | 14,50 | 14,10 | 14,30 | 14,31 | 14,30 | 1.494.500 |
| 19/04/2024 | 0,00/0,00% | 14,20 | 14,80 | 14,00 | 14,20 | 14,43 | 14,20 | 3.140.400 |
| 17/04/2024 | -1,00/-6,58% | 15,20 | 15,30 | 14,20 | 14,20 | 14,63 | 14,20 | 2.717.900 |
| 16/04/2024 | 0,40/2,70% | 14,80 | 15,30 | 14,50 | 15,20 | 14,92 | 15,20 | 3.925.900 |
| 15/04/2024 | -1,60/-9,76% | 16,50 | 16,90 | 14,80 | 14,80 | 16,01 | 14,80 | 6.336.200 |
| 12/04/2024 | 0,00/0,00% | 16,70 | 16,70 | 15,90 | 16,40 | 16,29 | 16,40 | 1.560.500 |
| 11/04/2024 | 0,60/3,80% | 15,70 | 16,50 | 15,60 | 16,40 | 16,18 | 16,40 | 3.514.700 |
| 10/04/2024 | -0,60/-3,66% | 16,40 | 16,50 | 15,80 | 15,80 | 16,10 | 15,80 | 3.476.600 |
| 09/04/2024 | 0,00/0,00% | 16,40 | 16,70 | 15,90 | 16,40 | 16,19 | 16,40 | 4.316.600 |
| 08/04/2024 | -0,10/-0,61% | 16,60 | 17,10 | 16,40 | 16,40 | 16,74 | 16,40 | 4.080.300 |
| 05/04/2024 | 0,90/5,77% | 15,60 | 17,10 | 15,50 | 16,50 | 16,62 | 16,50 | 11.063.000 |
| 04/04/2024 | 0,00/0,00% | 15,60 | 15,90 | 15,50 | 15,60 | 15,68 | 15,60 | 2.847.400 |
| 03/04/2024 | 0,00/0,00% | 15,60 | 16,20 | 15,50 | 15,60 | 15,90 | 15,60 | 5.792.800 |
| 02/04/2024 | 0,60/4,00% | 15,10 | 15,60 | 14,70 | 15,60 | 15,26 | 15,60 | 5.731.800 |
| 01/04/2024 | 0,20/1,35% | 15,00 | 15,20 | 14,60 | 15,00 | 14,96 | 15,00 | 2.685.100 |