| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 0,00 | 23,00 | 0 |
| 25/04/2024 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 24/04/2024 | -0,60/-2,54% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 23/04/2024 | 3,10/14,98% | 23,10 | 23,80 | 23,10 | 23,80 | 23,60 | 23,80 | 300 |
| 22/04/2024 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 19/04/2024 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 17/04/2024 | 0,10/0,49% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 100 |
| 16/04/2024 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 15/04/2024 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 12/04/2024 | 2,50/13,81% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 200 |
| 11/04/2024 | 2,60/14,69% | 17,60 | 20,30 | 17,60 | 20,30 | 18,10 | 20,30 | 700 |
| 10/04/2024 | 0,00/0,00% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 09/04/2024 | 2,40/14,46% | 17,30 | 19,00 | 17,30 | 19,00 | 17,70 | 19,00 | 500 |
| 08/04/2024 | 2,50/14,79% | 16,00 | 19,40 | 16,00 | 19,40 | 16,60 | 19,40 | 2.700 |
| 05/04/2024 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 300 |
| 04/04/2024 | 1,60/10,67% | 17,00 | 17,00 | 16,60 | 16,60 | 16,90 | 16,60 | 300 |
| 03/04/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 02/04/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 500 |
| 01/04/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 29/03/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |