Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
29/03/2024 |
0,25/0,89%
|
28,20
|
28,50
|
27,60
|
28,45
|
28,37
|
28,45
|
3.500
|
28/03/2024 |
0,00/0,00%
|
28,20
|
28,20
|
28,20
|
28,20
|
28,20
|
28,20
|
400
|
27/03/2024 |
0,60/2,17%
|
27,60
|
28,20
|
27,60
|
28,20
|
27,71
|
28,20
|
1.100
|
26/03/2024 |
-0,30/-1,08%
|
27,50
|
27,60
|
27,50
|
27,60
|
27,55
|
27,60
|
200
|
25/03/2024 |
-0,40/-1,41%
|
28,25
|
28,30
|
27,90
|
27,90
|
28,22
|
27,90
|
2.000
|
22/03/2024 |
-0,05/-0,18%
|
28,30
|
28,30
|
28,20
|
28,30
|
28,24
|
28,30
|
1.000
|
21/03/2024 |
-0,10/-0,35%
|
27,15
|
28,35
|
27,15
|
28,35
|
27,39
|
28,35
|
1.000
|
20/03/2024 |
0,00/0,00%
|
28,45
|
28,45
|
28,45
|
28,45
|
28,45
|
28,45
|
200
|
19/03/2024 |
0,15/0,53%
|
28,45
|
28,45
|
28,45
|
28,45
|
28,45
|
28,45
|
600
|
18/03/2024 |
0,75/2,72%
|
27,60
|
28,30
|
27,60
|
28,30
|
27,74
|
28,30
|
1.000
|
15/03/2024 |
-0,65/-2,30%
|
28,00
|
28,20
|
27,55
|
27,55
|
28,16
|
27,55
|
2.200
|
14/03/2024 |
0,20/0,71%
|
28,00
|
28,20
|
27,50
|
28,20
|
27,85
|
28,20
|
2.300
|
13/03/2024 |
-0,40/-1,41%
|
28,30
|
28,30
|
27,30
|
28,00
|
27,92
|
28,00
|
500
|
12/03/2024 |
-0,10/-0,35%
|
28,40
|
28,40
|
28,40
|
28,40
|
28,40
|
28,40
|
100
|
11/03/2024 |
0,50/1,79%
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
500
|
08/03/2024 |
0,00/0,00%
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
800
|
07/03/2024 |
-0,50/-1,75%
|
28,45
|
28,45
|
28,00
|
28,00
|
28,34
|
28,00
|
800
|
06/03/2024 |
0,00/0,00%
|
29,55
|
29,55
|
28,50
|
28,50
|
29,03
|
28,50
|
200
|
05/03/2024 |
0,00/0,00%
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
0
|
04/03/2024 |
0,00/0,00%
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
28,50
|
0
|