| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -3,20/-7,64% | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | 100 |
| 25/04/2024 | -1,20/-2,99% | 38,30 | 42,50 | 38,30 | 39,00 | 41,90 | 39,00 | 4.800 |
| 24/04/2024 | -2,30/-5,61% | 41,10 | 42,50 | 38,60 | 38,70 | 40,20 | 38,70 | 3.400 |
| 23/04/2024 | 0,00/0,00% | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 22/04/2024 | -0,70/-1,76% | 43,00 | 43,00 | 39,00 | 39,00 | 41,00 | 39,00 | 200 |
| 19/04/2024 | -0,20/-0,50% | 38,00 | 42,60 | 38,00 | 40,00 | 39,70 | 40,00 | 400 |
| 17/04/2024 | 0,00/0,00% | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 16/04/2024 | 0,50/1,26% | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 100 |
| 15/04/2024 | 0,00/0,00% | 39,70 | 39,70 | 39,70 | 39,70 | 39,70 | 39,70 | 0 |
| 12/04/2024 | 0,00/0,00% | 39,70 | 39,70 | 39,70 | 39,70 | 39,70 | 39,70 | 0 |
| 11/04/2024 | -2,80/-6,59% | 39,70 | 39,70 | 39,70 | 39,70 | 39,70 | 39,70 | 100 |
| 10/04/2024 | 1,60/3,91% | 42,50 | 42,50 | 42,50 | 42,50 | 42,50 | 42,50 | 100 |
| 09/04/2024 | 0,00/0,00% | 40,90 | 40,90 | 40,90 | 40,90 | 40,90 | 40,90 | 0 |
| 08/04/2024 | 2,60/7,07% | 42,30 | 42,30 | 39,40 | 39,40 | 40,90 | 39,40 | 200 |
| 05/04/2024 | -3,20/-8,00% | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 200 |
| 04/04/2024 | -1,40/-3,38% | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 200 |
| 03/04/2024 | 5,40/15,00% | 41,40 | 41,40 | 41,40 | 41,40 | 41,40 | 41,40 | 1.000 |
| 02/04/2024 | -6,00/-14,29% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 200 |
| 01/04/2024 | 0,00/0,00% | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 | 100 |
| 29/03/2024 | 3,00/7,69% | 41,90 | 42,00 | 41,90 | 42,00 | 42,00 | 42,00 | 200 |