| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/09/2024 | -0,20/-0,79% | 25,20 | 25,20 | 24,90 | 25,00 | 24,96 | 25,00 | 14.940 |
| 18/09/2024 | 0,20/0,81% | 25,80 | 25,90 | 25,00 | 25,00 | 25,20 | 25,00 | 34.300 |
| 17/09/2024 | 0,00/0,00% | 25,00 | 25,00 | 24,70 | 25,00 | 24,80 | 25,00 | 8.300 |
| 16/09/2024 | -0,20/-0,79% | 25,00 | 25,30 | 25,00 | 25,00 | 25,00 | 25,00 | 23.000 |
| 13/09/2024 | 0,00/0,00% | 25,60 | 25,60 | 25,20 | 25,20 | 25,20 | 25,20 | 1.100 |
| 12/09/2024 | -0,10/-0,40% | 25,20 | 25,70 | 25,10 | 25,10 | 25,20 | 25,10 | 21.000 |
| 11/09/2024 | -0,10/-0,39% | 25,40 | 25,40 | 25,00 | 25,30 | 25,20 | 25,30 | 5.800 |
| 10/09/2024 | -0,10/-0,39% | 25,50 | 25,50 | 25,00 | 25,40 | 25,40 | 25,40 | 25.200 |
| 09/09/2024 | -0,30/-1,16% | 25,90 | 25,90 | 25,40 | 25,50 | 25,50 | 25,50 | 22.400 |
| 06/09/2024 | 0,00/0,00% | 26,10 | 26,20 | 25,60 | 25,90 | 25,80 | 25,90 | 15.000 |
| 05/09/2024 | -0,10/-0,39% | 26,00 | 26,00 | 25,70 | 25,70 | 25,90 | 25,70 | 9.500 |
| 04/09/2024 | -0,10/-0,38% | 26,20 | 26,20 | 25,60 | 25,90 | 25,80 | 25,90 | 12.100 |
| 30/08/2024 | 0,40/1,56% | 25,60 | 26,20 | 25,60 | 26,00 | 26,00 | 26,00 | 9.900 |
| 29/08/2024 | 0,00/0,00% | 25,50 | 25,60 | 25,50 | 25,60 | 25,60 | 25,60 | 20.400 |
| 28/08/2024 | -0,30/-1,16% | 26,40 | 26,40 | 25,50 | 25,50 | 25,60 | 25,50 | 33.500 |
| 27/08/2024 | 0,20/0,77% | 26,00 | 26,20 | 25,50 | 26,20 | 25,80 | 26,20 | 39.000 |
| 26/08/2024 | -0,10/-0,38% | 26,00 | 26,20 | 25,90 | 25,90 | 26,00 | 25,90 | 38.100 |
| 23/08/2024 | -0,10/-0,38% | 26,20 | 26,20 | 25,90 | 26,00 | 26,00 | 26,00 | 38.900 |
| 22/08/2024 | 0,20/0,77% | 26,00 | 26,60 | 26,00 | 26,20 | 26,10 | 26,20 | 13.000 |
| 21/08/2024 | -0,10/-0,38% | 25,90 | 26,10 | 25,90 | 26,00 | 26,00 | 26,00 | 26.800 |