Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
19/09/2024 -0,20/-0,79% 25,20 25,20 24,90 25,00 24,96 25,00 14.940
18/09/2024 0,20/0,81% 25,80 25,90 25,00 25,00 25,20 25,00 34.300
17/09/2024 0,00/0,00% 25,00 25,00 24,70 25,00 24,80 25,00 8.300
16/09/2024 -0,20/-0,79% 25,00 25,30 25,00 25,00 25,00 25,00 23.000
13/09/2024 0,00/0,00% 25,60 25,60 25,20 25,20 25,20 25,20 1.100
12/09/2024 -0,10/-0,40% 25,20 25,70 25,10 25,10 25,20 25,10 21.000
11/09/2024 -0,10/-0,39% 25,40 25,40 25,00 25,30 25,20 25,30 5.800
10/09/2024 -0,10/-0,39% 25,50 25,50 25,00 25,40 25,40 25,40 25.200
09/09/2024 -0,30/-1,16% 25,90 25,90 25,40 25,50 25,50 25,50 22.400
06/09/2024 0,00/0,00% 26,10 26,20 25,60 25,90 25,80 25,90 15.000
05/09/2024 -0,10/-0,39% 26,00 26,00 25,70 25,70 25,90 25,70 9.500
04/09/2024 -0,10/-0,38% 26,20 26,20 25,60 25,90 25,80 25,90 12.100
30/08/2024 0,40/1,56% 25,60 26,20 25,60 26,00 26,00 26,00 9.900
29/08/2024 0,00/0,00% 25,50 25,60 25,50 25,60 25,60 25,60 20.400
28/08/2024 -0,30/-1,16% 26,40 26,40 25,50 25,50 25,60 25,50 33.500
27/08/2024 0,20/0,77% 26,00 26,20 25,50 26,20 25,80 26,20 39.000
26/08/2024 -0,10/-0,38% 26,00 26,20 25,90 25,90 26,00 25,90 38.100
23/08/2024 -0,10/-0,38% 26,20 26,20 25,90 26,00 26,00 26,00 38.900
22/08/2024 0,20/0,77% 26,00 26,60 26,00 26,20 26,10 26,20 13.000
21/08/2024 -0,10/-0,38% 25,90 26,10 25,90 26,00 26,00 26,00 26.800