Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
20/09/2024 |
0,00/0,00%
|
25,00
|
25,00
|
25,00
|
25,00
|
0,00
|
25,00
|
0
|
19/09/2024 |
-0,20/-0,79%
|
25,20
|
25,20
|
24,90
|
25,00
|
25,00
|
25,00
|
14.900
|
18/09/2024 |
0,20/0,81%
|
25,80
|
25,90
|
25,00
|
25,00
|
25,20
|
25,00
|
34.300
|
17/09/2024 |
0,00/0,00%
|
25,00
|
25,00
|
24,70
|
25,00
|
24,80
|
25,00
|
8.300
|
16/09/2024 |
-0,20/-0,79%
|
25,00
|
25,30
|
25,00
|
25,00
|
25,00
|
25,00
|
23.000
|
13/09/2024 |
0,00/0,00%
|
25,60
|
25,60
|
25,20
|
25,20
|
25,20
|
25,20
|
1.100
|
12/09/2024 |
-0,10/-0,40%
|
25,20
|
25,70
|
25,10
|
25,10
|
25,20
|
25,10
|
21.000
|
11/09/2024 |
-0,10/-0,39%
|
25,40
|
25,40
|
25,00
|
25,30
|
25,20
|
25,30
|
5.800
|
10/09/2024 |
-0,10/-0,39%
|
25,50
|
25,50
|
25,00
|
25,40
|
25,40
|
25,40
|
25.200
|
09/09/2024 |
-0,30/-1,16%
|
25,90
|
25,90
|
25,40
|
25,50
|
25,50
|
25,50
|
22.400
|
06/09/2024 |
0,00/0,00%
|
26,10
|
26,20
|
25,60
|
25,90
|
25,80
|
25,90
|
15.000
|
05/09/2024 |
-0,10/-0,39%
|
26,00
|
26,00
|
25,70
|
25,70
|
25,90
|
25,70
|
9.500
|
04/09/2024 |
-0,10/-0,38%
|
26,20
|
26,20
|
25,60
|
25,90
|
25,80
|
25,90
|
12.100
|
30/08/2024 |
0,40/1,56%
|
25,60
|
26,20
|
25,60
|
26,00
|
26,00
|
26,00
|
9.900
|
29/08/2024 |
0,00/0,00%
|
25,50
|
25,60
|
25,50
|
25,60
|
25,60
|
25,60
|
20.400
|
28/08/2024 |
-0,30/-1,16%
|
26,40
|
26,40
|
25,50
|
25,50
|
25,60
|
25,50
|
33.500
|
27/08/2024 |
0,20/0,77%
|
26,00
|
26,20
|
25,50
|
26,20
|
25,80
|
26,20
|
39.000
|
26/08/2024 |
-0,10/-0,38%
|
26,00
|
26,20
|
25,90
|
25,90
|
26,00
|
25,90
|
38.100
|
23/08/2024 |
-0,10/-0,38%
|
26,20
|
26,20
|
25,90
|
26,00
|
26,00
|
26,00
|
38.900
|
22/08/2024 |
0,20/0,77%
|
26,00
|
26,60
|
26,00
|
26,20
|
26,10
|
26,20
|
13.000
|