Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
25/11/2022 0,30/1,45% 21,00 21,00 21,00 21,00 21,00 21,00 300
24/11/2022 2,60/14,36% 20,70 20,70 20,70 20,70 20,70 20,70 100
23/11/2022 0,00/0,00% 18,10 18,10 18,10 18,10 18,10 18,10 0
22/11/2022 0,00/0,00% 18,10 18,10 18,10 18,10 18,10 18,10 0
21/11/2022 0,00/0,00% 18,10 18,10 18,10 18,10 18,10 18,10 0
18/11/2022 0,00/0,00% 18,10 18,10 18,10 18,10 18,10 18,10 0
17/11/2022 0,00/0,00% 18,10 18,10 18,10 18,10 18,10 18,10 1.400
16/11/2022 -2,60/-13,27% 18,00 19,60 17,00 17,00 18,10 17,00 600
15/11/2022 -3,00/-13,64% 21,90 21,90 19,00 19,00 19,60 19,00 1.000
14/11/2022 2,30/11,73% 22,00 22,00 21,90 21,90 22,00 21,90 500
11/11/2022 -3,20/-14,55% 22,00 22,00 18,70 18,80 19,60 18,80 400
10/11/2022 -3,80/-14,73% 22,00 22,00 22,00 22,00 22,00 22,00 100
09/11/2022 0,00/0,00% 25,90 25,90 25,80 25,80 25,80 25,80 300
08/11/2022 3,10/13,72% 25,90 25,90 25,70 25,70 25,80 25,70 400
07/11/2022 -3,90/-14,72% 22,60 22,60 22,60 22,60 22,60 22,60 100
04/11/2022 0,00/0,00% 26,50 26,50 26,50 26,50 26,50 26,50 0
03/11/2022 0,00/0,00% 26,50 26,50 26,50 26,50 26,50 26,50 200
02/11/2022 2,90/12,34% 26,50 26,50 26,40 26,40 26,50 26,40 200
01/11/2022 2,90/12,24% 20,30 26,70 20,30 26,60 23,50 26,60 400
31/10/2022 -3,50/-13,78% 25,40 25,40 21,90 21,90 23,70 21,90 200