Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
06/10/2022 -2,70/-10,93% 22,00 22,00 22,00 22,00 22,00 22,00 100
05/10/2022 3,00/13,04% 24,10 26,00 24,10 26,00 24,70 26,00 300
04/10/2022 -3,30/-13,69% 24,10 24,10 20,80 20,80 23,00 20,80 300
03/10/2022 0,00/0,00% 21,30 25,00 21,30 25,00 24,10 25,00 600
30/09/2022 0,30/1,21% 25,00 25,00 24,90 25,00 25,00 25,00 500
29/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 100
28/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
27/09/2022 -1,20/-4,58% 22,30 27,00 22,30 25,00 24,70 25,00 1.100
26/09/2022 1,90/7,57% 26,00 27,00 26,00 27,00 26,20 27,00 500
23/09/2022 3,20/14,61% 25,10 25,10 25,10 25,10 25,10 25,10 1.000
22/09/2022 2,80/14,66% 21,90 21,90 21,90 21,90 21,90 21,90 1.400
21/09/2022 2,50/14,53% 15,10 19,70 15,10 19,70 19,10 19,70 800
20/09/2022 0,60/3,45% 14,80 18,00 14,80 18,00 17,20 18,00 400
19/09/2022 -1,90/-9,55% 17,00 18,00 17,00 18,00 17,40 18,00 400
16/09/2022 -2,40/-10,67% 19,50 20,10 19,50 20,10 19,90 20,10 300
15/09/2022 -0,40/-1,75% 22,50 22,50 22,50 22,50 22,50 22,50 400
14/09/2022 0,00/0,00% 22,90 22,90 22,90 22,90 22,90 22,90 0
13/09/2022 0,10/0,44% 22,90 22,90 22,90 22,90 22,90 22,90 500
12/09/2022 -2,10/-8,40% 22,70 22,90 22,70 22,90 22,80 22,90 400
09/09/2022 -3,90/-14,72% 25,80 25,80 22,60 22,60 25,00 22,60 400