| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -0,40/-1,61% | 23,50 | 24,50 | 23,20 | 24,50 | 23,52 | 22,27 | 2.526.900 |
| 06/10/2022 | -1,85/-6,92% | 27,00 | 27,00 | 24,90 | 24,90 | 25,26 | 22,64 | 1.128.100 |
| 05/10/2022 | 0,75/2,88% | 26,60 | 26,95 | 26,10 | 26,75 | 26,64 | 24,32 | 352.600 |
| 04/10/2022 | 0,05/0,19% | 26,40 | 26,80 | 25,80 | 26,00 | 26,33 | 23,64 | 730.900 |
| 03/10/2022 | -1,95/-6,99% | 27,90 | 27,90 | 25,95 | 25,95 | 26,64 | 23,59 | 1.250.700 |
| 30/09/2022 | 0,40/1,45% | 27,00 | 28,45 | 27,00 | 27,90 | 27,54 | 25,36 | 1.039.300 |
| 29/09/2022 | -1,50/-5,17% | 29,50 | 29,50 | 27,50 | 27,50 | 28,53 | 25,00 | 1.550.700 |
| 28/09/2022 | 0,40/1,40% | 29,00 | 29,50 | 28,00 | 29,00 | 29,19 | 26,36 | 2.172.600 |
| 27/09/2022 | 0,60/2,14% | 28,00 | 29,30 | 27,60 | 28,60 | 28,73 | 26,00 | 2.750.500 |
| 26/09/2022 | -1,50/-5,08% | 28,70 | 29,00 | 27,45 | 28,00 | 27,90 | 25,45 | 1.564.800 |
| 23/09/2022 | 1,60/5,73% | 28,05 | 29,65 | 27,55 | 29,50 | 28,95 | 26,82 | 4.183.500 |
| 22/09/2022 | 0,10/0,36% | 27,75 | 28,00 | 27,05 | 27,90 | 27,63 | 25,36 | 1.577.000 |
| 21/09/2022 | 0,00/0,00% | 27,00 | 28,70 | 27,00 | 27,80 | 28,28 | 25,27 | 1.643.800 |
| 20/09/2022 | 0,65/2,39% | 27,00 | 28,35 | 25,50 | 27,80 | 26,91 | 25,27 | 2.079.700 |
| 19/09/2022 | -2,00/-6,86% | 29,00 | 29,00 | 27,15 | 27,15 | 28,20 | 24,68 | 2.361.000 |
| 16/09/2022 | -0,35/-1,19% | 29,50 | 30,00 | 28,80 | 29,15 | 29,42 | 26,50 | 1.927.400 |
| 15/09/2022 | 1,50/5,36% | 28,80 | 29,50 | 28,05 | 29,50 | 29,02 | 26,82 | 3.787.900 |
| 14/09/2022 | 0,40/1,45% | 27,25 | 28,50 | 26,70 | 28,00 | 28,00 | 25,45 | 2.315.400 |
| 13/09/2022 | 1,25/4,74% | 26,90 | 27,60 | 26,15 | 27,60 | 26,84 | 25,09 | 1.658.000 |
| 12/09/2022 | 0,65/2,53% | 26,00 | 26,65 | 25,00 | 26,35 | 25,86 | 23,95 | 1.273.500 |