| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0,10/-0,43% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 100 |
| 16/04/2024 | 0,20/0,86% | 23,00 | 23,50 | 23,00 | 23,50 | 23,00 | 23,50 | 20.100 |
| 15/04/2024 | 2,20/10,33% | 23,90 | 23,90 | 22,50 | 23,50 | 23,30 | 23,50 | 4.300 |
| 12/04/2024 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 11/04/2024 | -2,90/-12,03% | 21,20 | 21,60 | 21,20 | 21,20 | 21,30 | 21,20 | 2.800 |
| 10/04/2024 | -3,20/-11,76% | 24,40 | 24,40 | 23,30 | 24,00 | 24,10 | 24,00 | 5.800 |
| 09/04/2024 | -0,80/-2,80% | 24,40 | 27,80 | 24,40 | 27,80 | 27,20 | 27,80 | 600 |
| 08/04/2024 | 3,70/14,86% | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 100 |
| 05/04/2024 | 0,90/3,75% | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 100 |
| 04/04/2024 | 0,90/3,75% | 24,00 | 24,90 | 24,00 | 24,90 | 24,00 | 24,90 | 2.800 |
| 03/04/2024 | -0,80/-3,23% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 1.800 |
| 02/04/2024 | 0,80/3,33% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 100 |
| 01/04/2024 | -2,40/-9,23% | 24,50 | 24,50 | 23,50 | 23,60 | 24,00 | 23,60 | 9.900 |
| 29/03/2024 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 28/03/2024 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27/03/2024 | -0,90/-3,35% | 26,80 | 26,80 | 26,00 | 26,00 | 26,00 | 26,00 | 3.200 |
| 26/03/2024 | 1,60/6,30% | 26,80 | 27,00 | 26,80 | 27,00 | 26,90 | 27,00 | 2.000 |
| 25/03/2024 | 2,50/10,73% | 24,80 | 26,00 | 24,80 | 25,80 | 25,40 | 25,80 | 6.800 |
| 22/03/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 21/03/2024 | -0,60/-2,49% | 23,00 | 23,50 | 23,00 | 23,50 | 23,30 | 23,50 | 200 |