Công ty cổ phần chứng khoán BIDV

Từ:

Đến:

Xem
Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
29/03/2024 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
28/03/2024 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
27/03/2024 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
26/03/2024 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
25/03/2024 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
22/03/2024 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
21/03/2024 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
20/03/2024 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
19/03/2024 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
18/03/2024 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
15/03/2024 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
14/03/2024 0,60/3,49% 17,80 17,80 17,80 17,80 17,80 17,80 100
13/03/2024 0,30/1,78% 17,20 17,20 17,20 17,20 17,20 17,20 1.000
12/03/2024 0,00/0,00% 16,90 16,90 16,90 16,90 16,90 16,90 0
11/03/2024 0,90/5,63% 16,90 16,90 16,90 16,90 16,90 16,90 500
08/03/2024 -1,50/-8,57% 16,50 16,50 16,00 16,00 16,41 16,00 7.000
07/03/2024 0,00/0,00% 17,50 17,50 17,50 17,50 17,50 17,50 0
06/03/2024 0,00/0,00% 17,50 17,50 17,50 17,50 17,50 17,50 0
05/03/2024 0,00/0,00% 17,50 17,50 17,50 17,50 17,50 17,50 100
04/03/2024 -0,50/-2,78% 16,60 17,50 16,30 17,50 16,53 17,50 1.200