Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
27/09/2022 |
-0,10/-0,63%
|
16,00
|
16,10
|
15,90
|
15,90
|
16,00
|
13,87
|
3.300
|
26/09/2022 |
-0,30/-1,84%
|
16,10
|
16,20
|
16,00
|
16,00
|
16,00
|
13,96
|
22.500
|
23/09/2022 |
-0,10/-0,61%
|
16,30
|
16,40
|
16,20
|
16,30
|
16,30
|
14,22
|
7.700
|
22/09/2022 |
0,20/1,23%
|
16,50
|
16,50
|
16,30
|
16,40
|
16,40
|
14,31
|
8.700
|
21/09/2022 |
0,00/0,00%
|
16,30
|
16,30
|
16,20
|
16,20
|
16,20
|
14,14
|
10.900
|
20/09/2022 |
0,10/0,62%
|
16,20
|
16,50
|
16,10
|
16,20
|
16,20
|
14,14
|
7.800
|
19/09/2022 |
0,00/0,00%
|
16,50
|
16,50
|
16,00
|
16,30
|
16,10
|
14,22
|
9.600
|
16/09/2022 |
0,00/0,00%
|
16,50
|
16,50
|
16,30
|
16,30
|
16,30
|
14,22
|
12.700
|
15/09/2022 |
-0,10/-0,61%
|
16,40
|
16,40
|
16,30
|
16,30
|
16,30
|
14,22
|
8.700
|
14/09/2022 |
-0,10/-0,61%
|
16,30
|
16,60
|
16,30
|
16,30
|
16,40
|
14,22
|
21.600
|
13/09/2022 |
0,00/0,00%
|
16,50
|
16,50
|
16,30
|
16,40
|
16,40
|
14,31
|
6.400
|
12/09/2022 |
0,20/1,23%
|
16,30
|
16,80
|
16,30
|
16,50
|
16,40
|
14,40
|
34.800
|
09/09/2022 |
0,10/0,62%
|
16,20
|
16,50
|
16,20
|
16,30
|
16,30
|
14,22
|
32.900
|
08/09/2022 |
-0,10/-0,62%
|
16,20
|
16,20
|
16,10
|
16,10
|
16,20
|
14,05
|
26.100
|
07/09/2022 |
-0,20/-1,22%
|
16,40
|
16,40
|
16,10
|
16,20
|
16,20
|
14,14
|
14.600
|
06/09/2022 |
0,00/0,00%
|
16,30
|
16,60
|
16,30
|
16,40
|
16,40
|
14,31
|
57.200
|
05/09/2022 |
0,10/0,61%
|
16,40
|
16,40
|
16,30
|
16,40
|
16,40
|
14,31
|
45.300
|
31/08/2022 |
0,20/1,23%
|
16,20
|
16,40
|
16,20
|
16,40
|
16,30
|
14,31
|
52.800
|
30/08/2022 |
0,00/0,00%
|
16,20
|
16,30
|
16,00
|
16,20
|
16,20
|
14,14
|
33.400
|
29/08/2022 |
0,00/0,00%
|
16,10
|
16,30
|
16,10
|
16,20
|
16,20
|
14,14
|
37.300
|