| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 0,00 | 21,30 | 0 |
| 25/04/2024 | -1,70/-7,39% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 100 |
| 24/04/2024 | -0,90/-3,91% | 23,90 | 23,90 | 22,10 | 22,10 | 23,00 | 22,10 | 200 |
| 23/04/2024 | -0,80/-3,36% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 300 |
| 22/04/2024 | 2,20/9,82% | 21,80 | 24,60 | 21,80 | 24,60 | 23,80 | 24,60 | 800 |
| 19/04/2024 | 1,00/4,42% | 21,10 | 23,60 | 21,10 | 23,60 | 22,40 | 23,60 | 200 |
| 17/04/2024 | -0,70/-3,00% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 100 |
| 16/04/2024 | -0,10/-0,43% | 22,70 | 23,50 | 22,70 | 23,00 | 23,30 | 23,00 | 7.400 |
| 15/04/2024 | 0,00/0,00% | 23,50 | 23,50 | 23,00 | 23,00 | 23,10 | 23,00 | 7.500 |
| 12/04/2024 | 1,00/4,35% | 23,00 | 24,00 | 21,10 | 24,00 | 23,00 | 24,00 | 1.800 |
| 11/04/2024 | 0,20/0,88% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2.000 |
| 10/04/2024 | 0,00/0,00% | 22,60 | 23,00 | 22,50 | 23,00 | 22,80 | 23,00 | 1.300 |
| 09/04/2024 | 1,90/9,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 08/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 05/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 04/04/2024 | 0,20/0,95% | 20,90 | 21,30 | 20,90 | 21,30 | 21,10 | 21,30 | 200 |
| 03/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 02/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 01/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 29/03/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |