| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,30/1,29% | 23,40 | 23,50 | 23,40 | 23,50 | 23,50 | 23,50 | 13.200 |
| 25/07/2024 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 24/07/2024 | 0,40/1,72% | 23,80 | 23,80 | 23,20 | 23,70 | 23,20 | 23,70 | 3.900 |
| 23/07/2024 | -0,20/-0,83% | 24,00 | 24,00 | 23,00 | 23,90 | 23,30 | 23,90 | 5.500 |
| 22/07/2024 | 1,50/6,30% | 24,00 | 25,30 | 24,00 | 25,30 | 24,10 | 25,30 | 2.400 |
| 19/07/2024 | -0,30/-1,23% | 22,90 | 24,00 | 22,90 | 24,00 | 23,80 | 24,00 | 600 |
| 18/07/2024 | 0,80/3,40% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 100 |
| 17/07/2024 | -0,90/-3,77% | 25,50 | 25,50 | 23,00 | 23,00 | 23,50 | 23,00 | 1.100 |
| 16/07/2024 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 15/07/2024 | 0,20/0,84% | 24,50 | 24,50 | 23,30 | 24,00 | 23,90 | 24,00 | 1.200 |
| 12/07/2024 | -2,50/-9,51% | 23,80 | 23,90 | 23,70 | 23,80 | 23,80 | 23,80 | 5.300 |
| 11/07/2024 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 10/07/2024 | 3,10/13,36% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 200 |
| 09/07/2024 | 0,00/0,00% | 23,70 | 26,30 | 23,00 | 26,30 | 23,20 | 26,30 | 10.700 |
| 08/07/2024 | 0,00/0,00% | 27,20 | 27,20 | 23,70 | 27,20 | 26,30 | 27,20 | 800 |
| 05/07/2024 | 1,70/6,67% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 200 |
| 04/07/2024 | 0,90/3,75% | 26,50 | 26,50 | 24,90 | 24,90 | 25,50 | 24,90 | 9.700 |
| 03/07/2024 | 0,20/0,85% | 26,00 | 26,00 | 23,70 | 23,70 | 24,00 | 23,70 | 5.400 |
| 02/07/2024 | -0,10/-0,42% | 23,90 | 23,90 | 23,50 | 23,60 | 23,50 | 23,60 | 45.500 |
| 01/07/2024 | 0,00/0,00% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |