Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
08/12/2022 -2,00/-7,63% 24,20 24,20 24,20 24,20 24,20 24,20 400
07/12/2022 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
06/12/2022 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
05/12/2022 3,20/13,91% 26,20 26,20 26,20 26,20 26,20 26,20 100
02/12/2022 -1,70/-6,88% 23,10 23,10 23,00 23,00 23,00 23,00 800
01/12/2022 -2,10/-8,02% 25,90 25,90 24,10 24,10 24,70 24,10 4.200
30/11/2022 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
29/11/2022 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
28/11/2022 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
25/11/2022 -0,10/-0,38% 26,00 26,30 26,00 26,30 26,20 26,30 1.200
24/11/2022 0,00/0,00% 26,40 26,40 26,40 26,40 26,40 26,40 0
23/11/2022 -0,10/-0,38% 26,40 26,40 26,40 26,40 26,40 26,40 900
22/11/2022 2,40/9,96% 26,50 26,50 26,50 26,50 26,50 26,50 100
21/11/2022 -4,00/-14,29% 24,00 24,80 24,00 24,00 24,10 24,00 6.800
18/11/2022 3,20/12,90% 28,00 28,00 28,00 28,00 28,00 28,00 100
17/11/2022 0,00/0,00% 24,80 24,80 24,80 24,80 24,80 24,80 0
16/11/2022 0,80/3,33% 24,80 24,80 24,80 24,80 24,80 24,80 500
15/11/2022 -2,90/-10,78% 24,00 24,00 24,00 24,00 24,00 24,00 1.500
14/11/2022 2,00/8,03% 26,90 26,90 26,90 26,90 26,90 26,90 100
11/11/2022 0,70/2,67% 26,90 26,90 24,20 26,90 24,90 26,90 800