Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
-0,70/-3,00%
|
22,60
|
22,60
|
22,60
|
22,60
|
22,60
|
22,60
|
100
|
16/04/2024 |
-0,10/-0,43%
|
22,70
|
23,50
|
22,70
|
23,00
|
23,30
|
23,00
|
7.400
|
15/04/2024 |
0,00/0,00%
|
23,50
|
23,50
|
23,00
|
23,00
|
23,10
|
23,00
|
7.500
|
12/04/2024 |
1,00/4,35%
|
23,00
|
24,00
|
21,10
|
24,00
|
23,00
|
24,00
|
1.800
|
11/04/2024 |
0,20/0,88%
|
23,00
|
23,00
|
23,00
|
23,00
|
23,00
|
23,00
|
2.000
|
10/04/2024 |
0,00/0,00%
|
22,60
|
23,00
|
22,50
|
23,00
|
22,80
|
23,00
|
1.300
|
09/04/2024 |
1,90/9,00%
|
23,00
|
23,00
|
23,00
|
23,00
|
23,00
|
23,00
|
100
|
08/04/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
0
|
05/04/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
0
|
04/04/2024 |
0,20/0,95%
|
20,90
|
21,30
|
20,90
|
21,30
|
21,10
|
21,30
|
200
|
03/04/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
0
|
02/04/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
0
|
01/04/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
100
|
29/03/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
0
|
28/03/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
0
|
27/03/2024 |
-1,70/-7,46%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
100
|
26/03/2024 |
0,20/0,96%
|
20,80
|
23,40
|
20,80
|
21,00
|
22,80
|
21,00
|
1.300
|
25/03/2024 |
-0,60/-2,80%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
100
|
22/03/2024 |
0,00/0,00%
|
21,40
|
21,40
|
21,40
|
21,40
|
21,40
|
21,40
|
0
|
21/03/2024 |
1,20/5,48%
|
21,10
|
23,50
|
21,10
|
23,10
|
21,40
|
23,10
|
5.400
|