Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/09/2022 |
-1,00/-6,17%
|
15,60
|
15,90
|
15,10
|
15,20
|
15,38
|
14,38
|
8.173.900
|
23/09/2022 |
-0,15/-0,92%
|
16,30
|
16,55
|
16,00
|
16,20
|
16,30
|
15,32
|
6.399.300
|
22/09/2022 |
0,25/1,55%
|
15,90
|
16,60
|
15,70
|
16,35
|
16,13
|
15,47
|
7.515.400
|
21/09/2022 |
-0,10/-0,62%
|
15,90
|
16,35
|
15,90
|
16,10
|
16,14
|
15,23
|
5.385.500
|
20/09/2022 |
0,20/1,25%
|
16,30
|
16,35
|
15,40
|
16,20
|
15,92
|
15,32
|
7.260.800
|
19/09/2022 |
-1,20/-6,98%
|
17,30
|
17,35
|
16,00
|
16,00
|
16,40
|
15,14
|
16.700.100
|
16/09/2022 |
-0,90/-4,97%
|
17,85
|
18,05
|
17,20
|
17,20
|
17,51
|
16,27
|
13.892.000
|
15/09/2022 |
0,00/0,00%
|
18,25
|
18,65
|
18,10
|
18,10
|
18,30
|
17,12
|
7.311.600
|
14/09/2022 |
0,60/3,43%
|
17,85
|
18,25
|
17,80
|
18,10
|
18,04
|
17,12
|
14.521.300
|
13/09/2022 |
-0,50/-2,33%
|
21,50
|
21,60
|
20,50
|
21,00
|
20,97
|
16,55
|
15.064.600
|
12/09/2022 |
0,00/0,00%
|
21,80
|
22,20
|
21,50
|
21,50
|
21,75
|
16,95
|
11.448.500
|
09/09/2022 |
0,70/3,37%
|
20,85
|
21,50
|
20,15
|
21,50
|
20,91
|
16,95
|
13.030.100
|
08/09/2022 |
-0,70/-3,26%
|
21,80
|
21,85
|
20,80
|
20,80
|
21,25
|
16,40
|
10.695.000
|
07/09/2022 |
-0,60/-2,71%
|
22,30
|
22,45
|
21,50
|
21,50
|
22,06
|
16,95
|
22.261.600
|
06/09/2022 |
-0,15/-0,67%
|
22,50
|
22,70
|
21,95
|
22,10
|
22,19
|
17,42
|
14.234.400
|
05/09/2022 |
1,45/6,97%
|
21,00
|
22,25
|
21,00
|
22,25
|
21,81
|
17,54
|
25.514.100
|
31/08/2022 |
0,30/1,46%
|
20,55
|
21,20
|
20,50
|
20,80
|
20,87
|
16,40
|
8.878.000
|
30/08/2022 |
-0,20/-0,97%
|
21,00
|
21,15
|
20,50
|
20,50
|
20,83
|
16,16
|
6.781.700
|
29/08/2022 |
-0,65/-3,04%
|
20,80
|
21,00
|
20,10
|
20,70
|
20,54
|
16,32
|
13.390.500
|
26/08/2022 |
-0,55/-2,51%
|
21,90
|
21,90
|
21,25
|
21,35
|
21,54
|
16,83
|
10.588.200
|