Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
29/03/2024 |
0,00/0,00%
|
20,10
|
20,10
|
20,10
|
20,10
|
20,10
|
20,10
|
0
|
28/03/2024 |
-1,60/-7,37%
|
23,80
|
23,80
|
20,10
|
20,10
|
23,34
|
20,10
|
800
|
27/03/2024 |
0,30/1,38%
|
21,70
|
23,80
|
20,90
|
22,00
|
23,78
|
21,70
|
59.800
|
26/03/2024 |
1,90/9,60%
|
21,70
|
21,70
|
21,70
|
21,70
|
21,70
|
21,40
|
100
|
25/03/2024 |
0,10/0,51%
|
21,50
|
21,60
|
19,80
|
19,80
|
21,29
|
19,53
|
700
|
22/03/2024 |
0,10/0,51%
|
19,60
|
21,50
|
19,00
|
19,70
|
21,09
|
19,43
|
4.300
|
21/03/2024 |
0,00/0,00%
|
19,60
|
19,60
|
19,60
|
19,60
|
19,60
|
19,33
|
100
|
20/03/2024 |
-0,90/-4,39%
|
22,50
|
22,50
|
19,00
|
19,60
|
19,65
|
19,33
|
5.000
|
19/03/2024 |
0,00/0,00%
|
20,50
|
20,50
|
20,50
|
20,50
|
20,50
|
20,22
|
0
|
18/03/2024 |
-0,10/-0,49%
|
20,50
|
20,50
|
20,50
|
20,50
|
20,50
|
20,22
|
400
|
15/03/2024 |
1,60/8,42%
|
20,60
|
20,60
|
20,60
|
20,60
|
20,60
|
20,32
|
100
|
14/03/2024 |
-0,10/-0,52%
|
20,60
|
20,60
|
19,00
|
19,00
|
20,07
|
18,74
|
300
|
13/03/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
18,84
|
0
|
12/03/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
18,84
|
0
|
11/03/2024 |
0,90/4,95%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
18,84
|
100
|
08/03/2024 |
-0,50/-2,67%
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
17,95
|
100
|
07/03/2024 |
0,00/0,00%
|
18,70
|
18,70
|
18,70
|
18,70
|
18,70
|
18,44
|
0
|
06/03/2024 |
0,00/0,00%
|
18,70
|
18,70
|
18,70
|
18,70
|
18,70
|
18,44
|
0
|
05/03/2024 |
-1,50/-7,43%
|
18,70
|
18,70
|
18,70
|
18,70
|
18,70
|
18,44
|
100
|
04/03/2024 |
0,70/3,59%
|
20,30
|
20,30
|
18,80
|
20,20
|
19,90
|
19,92
|
700
|