| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0,30/-1,81% | 16,60 | 16,65 | 16,30 | 16,30 | 16,43 | 16,30 | 1.250.200 |
| 28/03/2024 | -0,30/-1,78% | 17,05 | 17,05 | 16,50 | 16,60 | 16,68 | 16,60 | 1.230.800 |
| 27/03/2024 | 0,00/0,00% | 17,00 | 17,15 | 16,85 | 16,90 | 16,98 | 16,90 | 1.697.700 |
| 26/03/2024 | 0,50/3,05% | 16,25 | 16,90 | 16,05 | 16,90 | 16,60 | 16,90 | 1.663.400 |
| 25/03/2024 | 0,30/1,86% | 16,05 | 16,75 | 16,05 | 16,40 | 16,42 | 16,40 | 2.296.600 |
| 22/03/2024 | -0,10/-0,62% | 16,35 | 16,50 | 16,00 | 16,10 | 16,20 | 16,10 | 1.601.700 |
| 21/03/2024 | 0,45/2,86% | 16,10 | 16,45 | 15,75 | 16,20 | 16,15 | 16,20 | 2.490.700 |
| 20/03/2024 | 0,00/0,00% | 15,80 | 15,80 | 15,50 | 15,75 | 15,62 | 15,75 | 819.900 |
| 19/03/2024 | -0,20/-1,25% | 16,30 | 16,30 | 15,70 | 15,75 | 15,95 | 15,75 | 1.027.800 |
| 18/03/2024 | 0,25/1,59% | 16,00 | 16,40 | 15,20 | 15,95 | 15,84 | 15,95 | 2.344.600 |
| 15/03/2024 | 0,20/1,29% | 15,50 | 16,30 | 15,50 | 15,70 | 15,96 | 15,70 | 2.232.900 |
| 14/03/2024 | -0,20/-1,27% | 15,80 | 15,95 | 15,40 | 15,50 | 15,66 | 15,50 | 1.883.300 |
| 13/03/2024 | 0,70/4,67% | 15,10 | 15,75 | 14,95 | 15,70 | 15,24 | 15,70 | 1.630.400 |
| 12/03/2024 | -0,65/-4,15% | 15,80 | 15,80 | 15,00 | 15,00 | 15,31 | 15,00 | 1.887.800 |
| 11/03/2024 | -0,20/-1,26% | 15,85 | 16,20 | 15,55 | 15,65 | 15,83 | 15,65 | 1.196.000 |
| 08/03/2024 | -0,55/-3,35% | 16,40 | 16,50 | 15,85 | 15,85 | 16,05 | 15,85 | 1.695.600 |
| 07/03/2024 | 0,40/2,50% | 16,00 | 16,45 | 15,75 | 16,40 | 16,09 | 16,40 | 2.101.200 |
| 06/03/2024 | -0,30/-1,84% | 16,45 | 16,60 | 15,90 | 16,00 | 16,24 | 16,00 | 1.742.900 |
| 05/03/2024 | 1,05/6,89% | 15,25 | 16,30 | 15,15 | 16,30 | 16,02 | 16,30 | 4.114.300 |
| 04/03/2024 | 0,25/1,67% | 15,20 | 15,40 | 15,10 | 15,25 | 15,24 | 15,25 | 1.328.900 |