Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
04/10/2022 -0,95/-6,11% 15,80 15,85 14,60 14,60 15,07 14,60 3.025.500
03/10/2022 -1,15/-6,89% 16,60 16,65 15,55 15,55 15,78 15,55 2.341.000
30/09/2022 0,30/1,83% 16,10 16,70 15,30 16,70 15,88 16,70 2.524.900
29/09/2022 -1,20/-6,82% 18,00 18,40 16,40 16,40 16,92 16,40 4.671.400
28/09/2022 -1,00/-5,38% 18,30 18,70 17,40 17,60 18,06 17,60 1.816.300
27/09/2022 -0,60/-3,13% 19,20 19,40 18,30 18,60 18,72 18,60 2.177.600
26/09/2022 -1,40/-6,80% 20,10 20,10 19,20 19,20 19,39 19,20 2.995.200
23/09/2022 -0,65/-3,06% 21,20 21,40 20,60 20,60 21,11 20,60 1.859.100
22/09/2022 0,45/2,16% 20,50 21,40 20,50 21,25 20,91 21,25 1.707.100
21/09/2022 0,20/0,97% 20,30 20,95 20,30 20,80 20,77 20,80 865.100
20/09/2022 0,40/1,98% 20,50 20,70 19,80 20,60 20,22 20,60 712.900
19/09/2022 -0,40/-1,94% 20,90 21,10 19,90 20,20 20,54 20,20 2.283.400
16/09/2022 -0,75/-3,51% 21,20 21,40 20,60 20,60 20,88 20,60 1.666.000
15/09/2022 0,50/2,40% 21,00 21,60 20,95 21,35 21,27 21,35 1.583.200
14/09/2022 -0,05/-0,24% 20,05 20,95 20,00 20,85 20,64 20,85 1.373.800
13/09/2022 -0,25/-1,18% 21,20 21,20 20,75 20,90 20,93 20,90 964.900
12/09/2022 0,20/0,95% 21,20 21,40 21,05 21,15 21,21 21,15 916.900
09/09/2022 0,65/3,20% 20,40 20,95 20,20 20,95 20,60 20,95 1.363.800
08/09/2022 -0,70/-3,33% 21,45 21,45 20,25 20,30 20,77 20,30 1.791.800
07/09/2022 -1,50/-6,67% 22,45 22,50 21,00 21,00 21,93 21,00 2.286.100