| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 0,00/0,00% | 27,30 | 28,00 | 27,00 | 28,00 | 27,60 | 28,00 | 1.000 |
| 10/12/2024 | -0,60/-2,11% | 28,00 | 28,30 | 27,90 | 27,90 | 28,00 | 27,90 | 1.600 |
| 09/12/2024 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 06/12/2024 | 0,10/0,35% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 300 |
| 05/12/2024 | -1,90/-6,46% | 29,40 | 31,50 | 26,00 | 27,50 | 28,40 | 27,50 | 2.700 |
| 04/12/2024 | 0,00/0,00% | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 03/12/2024 | 0,00/0,00% | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 02/12/2024 | 2,60/9,70% | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 | 100 |
| 29/11/2024 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 28/11/2024 | 0,50/1,89% | 26,60 | 27,00 | 26,60 | 27,00 | 26,80 | 27,00 | 200 |
| 27/11/2024 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 1.000 |
| 26/11/2024 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 25/11/2024 | 0,20/0,75% | 25,40 | 27,00 | 25,40 | 27,00 | 26,50 | 27,00 | 300 |
| 22/11/2024 | 0,60/2,29% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 100 |
| 21/11/2024 | 0,20/0,78% | 26,40 | 26,60 | 26,00 | 26,00 | 26,20 | 26,00 | 2.600 |
| 20/11/2024 | 0,10/0,39% | 25,70 | 26,00 | 25,30 | 26,00 | 25,80 | 26,00 | 3.300 |
| 19/11/2024 | 0,00/0,00% | 26,00 | 26,00 | 25,90 | 25,90 | 25,90 | 25,90 | 600 |
| 18/11/2024 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 15/11/2024 | -0,20/-0,77% | 25,90 | 25,90 | 25,80 | 25,80 | 25,90 | 25,80 | 1.600 |
| 14/11/2024 | 0,00/0,00% | 26,80 | 26,80 | 26,00 | 26,00 | 26,00 | 26,00 | 2.200 |