Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
25/04/2024 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
24/04/2024 |
0,20/1,06%
|
18,60
|
19,00
|
18,20
|
19,00
|
18,58
|
19,00
|
33.500
|
23/04/2024 |
0,00/0,00%
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
0
|
22/04/2024 |
0,00/0,00%
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
100
|
19/04/2024 |
0,00/0,00%
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
300
|
17/04/2024 |
0,20/1,08%
|
19,10
|
19,10
|
18,80
|
18,80
|
19,09
|
18,80
|
5.200
|
16/04/2024 |
-0,20/-1,06%
|
18,80
|
18,80
|
18,50
|
18,60
|
18,64
|
18,60
|
5.800
|
15/04/2024 |
-0,30/-1,57%
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
300
|
12/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,10
|
19,10
|
19,23
|
19,10
|
300
|
11/04/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
1.900
|
10/04/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
200
|
09/04/2024 |
-0,10/-0,52%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
200
|
08/04/2024 |
0,00/0,00%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
0
|
05/04/2024 |
0,00/0,00%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
0
|
04/04/2024 |
-0,10/-0,52%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
1.000
|
03/04/2024 |
0,10/0,52%
|
19,30
|
19,30
|
19,10
|
19,30
|
19,19
|
19,30
|
5.400
|
02/04/2024 |
0,00/0,00%
|
19,20
|
19,40
|
19,20
|
19,20
|
19,32
|
19,20
|
1.900
|
01/04/2024 |
0,00/0,00%
|
19,80
|
19,80
|
19,20
|
19,20
|
19,61
|
19,20
|
1.500
|
29/03/2024 |
0,10/0,52%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
100
|