Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
29/03/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
0,00
|
19,10
|
0
|
28/03/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
200
|
27/03/2024 |
0,10/0,53%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
1.000
|
26/03/2024 |
-0,10/-0,52%
|
19,10
|
19,10
|
19,00
|
19,00
|
19,01
|
19,00
|
4.000
|
25/03/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
200
|
22/03/2024 |
0,00/0,00%
|
19,10
|
19,20
|
19,10
|
19,10
|
19,13
|
19,10
|
400
|
21/03/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
200
|
20/03/2024 |
0,10/0,53%
|
19,90
|
20,00
|
19,10
|
19,10
|
19,82
|
19,10
|
1.800
|
19/03/2024 |
0,00/0,00%
|
19,00
|
19,10
|
19,00
|
19,00
|
19,01
|
19,00
|
1.000
|
18/03/2024 |
-0,10/-0,52%
|
18,80
|
19,00
|
18,80
|
19,00
|
18,90
|
19,00
|
200
|
15/03/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
3.200
|
14/03/2024 |
0,10/0,53%
|
19,00
|
19,20
|
19,00
|
19,10
|
19,13
|
19,10
|
14.000
|
13/03/2024 |
-0,10/-0,52%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
900
|
12/03/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
1.100
|
11/03/2024 |
-0,30/-1,55%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
100
|
08/03/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
1.800
|
07/03/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
500
|
06/03/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
700
|
05/03/2024 |
0,40/2,11%
|
19,20
|
19,40
|
19,20
|
19,40
|
19,30
|
19,40
|
200
|
04/03/2024 |
0,00/0,00%
|
19,00
|
19,00
|
18,90
|
19,00
|
18,93
|
19,00
|
700
|