Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
-0.10/-0.50%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.88
|
19.80
|
600
|
25/07/2024 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
24/07/2024 |
-0.10/-0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.99
|
19.90
|
3,400
|
23/07/2024 |
0.10/0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,700
|
22/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.91
|
19.90
|
1,000
|
19/07/2024 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4,300
|
18/07/2024 |
-0.40/-1.97%
|
20.30
|
20.30
|
19.80
|
19.90
|
20.02
|
19.90
|
2,800
|
17/07/2024 |
0.30/1.50%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.84
|
20.30
|
2,500
|
16/07/2024 |
-1.00/-4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.35
|
20.00
|
4,000
|
15/07/2024 |
0.50/2.44%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.64
|
21.00
|
500
|
12/07/2024 |
0.00/0.00%
|
21.00
|
21.00
|
20.30
|
20.50
|
20.67
|
20.50
|
1,400
|
11/07/2024 |
-0.70/-3.30%
|
20.50
|
20.70
|
20.50
|
20.50
|
20.57
|
20.50
|
2,600
|
10/07/2024 |
0.00/0.00%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.24
|
21.20
|
1,400
|
09/07/2024 |
1.30/6.53%
|
20.30
|
21.50
|
20.30
|
21.20
|
21.33
|
21.20
|
16,200
|
08/07/2024 |
0.20/1.02%
|
20.00
|
20.10
|
19.90
|
19.90
|
19.98
|
19.90
|
3,100
|
05/07/2024 |
-0.30/-1.50%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.75
|
19.70
|
1,200
|
04/07/2024 |
0.50/2.56%
|
19.70
|
20.00
|
19.70
|
20.00
|
19.80
|
20.00
|
600
|
03/07/2024 |
0.00/0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
02/07/2024 |
0.00/0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
01/07/2024 |
-0.10/-0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2,300
|