| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0,50/-0,42% | 118,00 | 118,00 | 117,50 | 117,50 | 117,88 | 117,50 | 2.300 |
| 25/04/2024 | 1,00/0,85% | 117,00 | 118,00 | 117,00 | 118,00 | 117,76 | 118,00 | 3.500 |
| 24/04/2024 | 1,50/1,30% | 117,50 | 117,50 | 113,00 | 117,00 | 115,93 | 117,00 | 2.800 |
| 23/04/2024 | 0,00/0,00% | 115,50 | 115,50 | 115,50 | 115,50 | 115,50 | 115,50 | 1.000 |
| 22/04/2024 | 7,50/6,94% | 115,50 | 115,50 | 115,50 | 115,50 | 115,50 | 115,50 | 3.100 |
| 19/04/2024 | -6,60/-5,76% | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 | 3.500 |
| 17/04/2024 | 0,10/0,09% | 114,50 | 114,60 | 114,50 | 114,60 | 114,55 | 114,60 | 200 |
| 16/04/2024 | -0,50/-0,43% | 115,00 | 115,00 | 113,00 | 114,50 | 114,75 | 114,50 | 4.800 |
| 15/04/2024 | 0,00/0,00% | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 0 |
| 12/04/2024 | 0,00/0,00% | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 0 |
| 11/04/2024 | 0,00/0,00% | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 1.000 |
| 10/04/2024 | 0,00/0,00% | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 0 |
| 09/04/2024 | 0,00/0,00% | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 0 |
| 08/04/2024 | 3,90/3,51% | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 300 |
| 05/04/2024 | -4,10/-3,56% | 118,00 | 118,00 | 111,10 | 111,10 | 117,78 | 111,10 | 3.100 |
| 04/04/2024 | 0,00/0,00% | 116,00 | 116,00 | 115,20 | 115,20 | 115,47 | 115,20 | 300 |
| 03/04/2024 | 0,10/0,09% | 117,00 | 117,00 | 115,20 | 115,20 | 116,10 | 115,20 | 400 |
| 02/04/2024 | 1,60/1,41% | 118,00 | 118,00 | 115,10 | 115,10 | 117,82 | 115,10 | 4.900 |
| 01/04/2024 | 0,10/0,09% | 117,00 | 118,00 | 113,50 | 113,50 | 117,75 | 113,50 | 2.600 |
| 29/03/2024 | 0,00/0,00% | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 0 |