| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,00/0,00% | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 0 |
| 28/03/2024 | 0,00/0,00% | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 0 |
| 27/03/2024 | 0,00/0,00% | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 0 |
| 26/03/2024 | 0,30/0,27% | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 300 |
| 25/03/2024 | -5,70/-4,80% | 119,90 | 119,90 | 113,10 | 113,10 | 116,50 | 113,10 | 200 |
| 22/03/2024 | 3,80/3,30% | 119,00 | 119,00 | 111,10 | 118,80 | 118,81 | 118,80 | 4.200 |
| 21/03/2024 | 0,90/0,79% | 121,70 | 121,70 | 114,20 | 115,00 | 119,00 | 115,00 | 4.000 |
| 20/03/2024 | -2,90/-2,48% | 111,80 | 122,00 | 111,80 | 114,10 | 120,13 | 114,10 | 1.500 |
| 19/03/2024 | 5,70/5,12% | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | 100 |
| 18/03/2024 | 1,30/1,18% | 112,00 | 117,70 | 111,20 | 111,30 | 116,83 | 111,30 | 11.700 |
| 15/03/2024 | -6,00/-5,17% | 107,90 | 110,00 | 107,90 | 110,00 | 108,95 | 110,00 | 200 |
| 14/03/2024 | 7,00/6,42% | 116,00 | 116,00 | 109,30 | 116,00 | 115,56 | 116,00 | 1.600 |
| 13/03/2024 | 0,00/0,00% | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 | 0 |
| 12/03/2024 | -6,00/-5,22% | 120,00 | 120,00 | 109,00 | 109,00 | 119,01 | 109,00 | 10.200 |
| 11/03/2024 | 3,80/3,42% | 103,50 | 115,00 | 103,50 | 115,00 | 113,36 | 115,00 | 700 |
| 08/03/2024 | -1,10/-0,98% | 113,00 | 113,00 | 111,20 | 111,20 | 111,65 | 111,20 | 400 |
| 07/03/2024 | 0,00/0,00% | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 | 1.000 |
| 06/03/2024 | 0,00/0,00% | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 | 0 |
| 05/03/2024 | -4,20/-3,61% | 115,50 | 117,50 | 112,10 | 112,30 | 116,07 | 112,30 | 10.500 |
| 04/03/2024 | 4,00/3,56% | 116,80 | 116,80 | 115,00 | 116,50 | 116,47 | 116,50 | 1.900 |