Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
05/10/2022 1,10/5,88% 19,30 20,00 19,25 19,80 19,65 19,80 5.149.800
04/10/2022 0,25/1,36% 19,10 19,30 18,50 18,70 18,96 18,70 8.259.100
03/10/2022 -1,35/-6,82% 19,65 19,80 18,45 18,45 18,94 18,45 6.263.300
30/09/2022 1,00/5,32% 18,50 20,10 17,90 19,80 18,82 19,80 12.072.300
29/09/2022 -0,75/-3,84% 20,25 20,30 18,75 18,80 19,58 18,80 5.671.100
28/09/2022 0,25/1,30% 19,30 20,25 18,80 19,55 19,58 19,55 11.057.400
27/09/2022 -1,35/-6,54% 20,70 21,05 19,25 19,30 20,04 19,30 10.684.100
26/09/2022 -1,55/-6,98% 21,50 21,90 20,65 20,65 20,90 20,65 14.877.100
23/09/2022 0,00/0,00% 22,30 22,85 22,00 22,20 22,41 22,20 10.043.700
22/09/2022 -0,15/-0,67% 22,00 22,65 21,80 22,20 22,21 22,20 8.264.900
21/09/2022 0,60/2,76% 21,35 22,35 21,00 22,35 21,73 22,35 8.875.900
20/09/2022 0,35/1,64% 21,70 21,75 20,30 21,75 21,17 21,75 10.026.800
19/09/2022 -1,60/-6,96% 22,75 22,75 21,40 21,40 21,98 21,40 13.468.800
16/09/2022 0,30/1,32% 22,50 23,25 22,25 23,00 22,66 23,00 13.199.400
15/09/2022 -0,60/-2,58% 23,40 23,75 22,70 22,70 22,99 22,70 10.618.900
14/09/2022 1,15/5,19% 22,00 23,35 21,90 23,30 22,72 23,30 17.149.000
13/09/2022 1,05/4,98% 21,30 22,20 21,00 22,15 21,60 22,15 15.211.300
12/09/2022 0,60/2,93% 20,80 21,90 20,70 21,10 21,38 21,10 13.371.400
09/09/2022 1,30/6,77% 19,35 20,50 19,00 20,50 19,65 20,50 9.423.000
08/09/2022 -0,55/-2,78% 19,90 20,10 18,80 19,20 19,46 19,20 11.227.500