| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/09/2023 | -1,05/-3,96% | 26,05 | 26,15 | 24,90 | 25,45 | 25,63 | 25,45 | 7.738.200 |
| 21/09/2023 | -0,50/-1,85% | 27,20 | 27,20 | 26,50 | 26,50 | 26,79 | 26,50 | 3.447.600 |
| 20/09/2023 | 0,35/1,31% | 26,75 | 27,05 | 26,75 | 27,00 | 26,94 | 27,00 | 3.095.000 |
| 19/09/2023 | 0,00/0,00% | 26,80 | 27,00 | 26,10 | 26,65 | 26,63 | 26,65 | 3.895.600 |
| 18/09/2023 | -0,55/-2,02% | 27,00 | 27,50 | 26,55 | 26,65 | 26,94 | 26,65 | 3.910.700 |
| 15/09/2023 | 0,40/1,49% | 27,10 | 28,20 | 27,00 | 27,20 | 27,58 | 27,20 | 6.368.900 |
| 14/09/2023 | 0,30/1,13% | 26,30 | 27,10 | 26,25 | 26,80 | 26,76 | 26,80 | 6.526.800 |
| 13/09/2023 | 0,05/0,19% | 26,70 | 27,15 | 26,25 | 26,50 | 26,81 | 26,50 | 6.796.700 |
| 12/09/2023 | 0,45/1,73% | 26,05 | 26,45 | 25,85 | 26,45 | 26,19 | 26,45 | 3.616.500 |
| 11/09/2023 | -0,45/-1,70% | 26,60 | 27,20 | 26,00 | 26,00 | 26,69 | 26,00 | 8.476.500 |
| 08/09/2023 | -0,05/-0,19% | 26,50 | 26,60 | 26,25 | 26,45 | 26,44 | 26,45 | 4.069.900 |
| 07/09/2023 | 0,45/1,73% | 26,10 | 26,60 | 25,75 | 26,50 | 26,23 | 26,50 | 8.389.300 |
| 06/09/2023 | 0,15/0,58% | 26,15 | 26,30 | 25,85 | 26,05 | 26,04 | 26,05 | 4.262.200 |
| 05/09/2023 | 0,40/1,57% | 26,10 | 26,25 | 25,80 | 25,90 | 25,96 | 25,90 | 5.413.300 |
| 31/08/2023 | 0,40/1,59% | 25,20 | 25,50 | 25,00 | 25,50 | 25,30 | 25,50 | 4.280.100 |
| 30/08/2023 | 0,00/0,00% | 25,10 | 25,20 | 24,80 | 25,10 | 25,01 | 25,10 | 1.501.100 |
| 29/08/2023 | 0,50/2,03% | 24,90 | 25,20 | 24,65 | 25,10 | 24,93 | 25,10 | 4.240.300 |
| 28/08/2023 | -0,05/-0,20% | 24,85 | 24,85 | 24,50 | 24,60 | 24,59 | 24,60 | 2.072.500 |
| 25/08/2023 | 0,15/0,61% | 24,45 | 24,75 | 24,15 | 24,65 | 24,49 | 24,65 | 2.659.100 |
| 24/08/2023 | 0,20/0,82% | 24,10 | 24,50 | 24,00 | 24,50 | 24,23 | 24,50 | 2.345.600 |