Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
01/12/2022 |
0,20/5,88%
|
3,60
|
3,70
|
3,50
|
3,60
|
3,60
|
3,60
|
242.100
|
30/11/2022 |
0,00/0,00%
|
3,50
|
3,60
|
3,30
|
3,40
|
3,40
|
3,40
|
75.700
|
29/11/2022 |
0,30/9,38%
|
3,50
|
3,60
|
3,20
|
3,50
|
3,40
|
3,50
|
103.800
|
28/11/2022 |
0,40/13,79%
|
3,10
|
3,30
|
3,10
|
3,30
|
3,20
|
3,30
|
49.700
|
25/11/2022 |
0,30/11,11%
|
2,90
|
3,00
|
2,80
|
3,00
|
2,90
|
3,00
|
60.000
|
24/11/2022 |
-0,20/-6,67%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,70
|
2,80
|
104.300
|
23/11/2022 |
0,10/3,33%
|
2,60
|
3,30
|
2,60
|
3,10
|
3,00
|
3,10
|
36.700
|
22/11/2022 |
0,30/11,11%
|
2,80
|
3,10
|
2,80
|
3,00
|
3,00
|
3,00
|
68.000
|
21/11/2022 |
0,20/7,69%
|
2,60
|
2,80
|
2,60
|
2,80
|
2,70
|
2,80
|
36.200
|
18/11/2022 |
0,20/8,00%
|
2,60
|
2,70
|
2,50
|
2,70
|
2,60
|
2,70
|
19.800
|
17/11/2022 |
0,30/13,64%
|
2,50
|
2,50
|
2,50
|
2,50
|
2,50
|
2,50
|
58.800
|
16/11/2022 |
0,20/9,09%
|
2,10
|
2,50
|
1,90
|
2,40
|
2,20
|
2,40
|
67.200
|
15/11/2022 |
-0,20/-8,00%
|
2,30
|
2,30
|
2,20
|
2,30
|
2,20
|
2,30
|
99.400
|
14/11/2022 |
-0,40/-13,79%
|
2,80
|
2,80
|
2,50
|
2,50
|
2,50
|
2,50
|
113.500
|
11/11/2022 |
-0,10/-3,45%
|
2,90
|
2,90
|
2,80
|
2,80
|
2,90
|
2,80
|
49.300
|
10/11/2022 |
-0,40/-12,12%
|
3,10
|
3,20
|
2,90
|
2,90
|
2,90
|
2,90
|
126.600
|
09/11/2022 |
0,00/0,00%
|
3,40
|
3,40
|
3,20
|
3,20
|
3,30
|
3,20
|
53.700
|
08/11/2022 |
-0,10/-2,94%
|
3,30
|
3,30
|
3,10
|
3,30
|
3,20
|
3,30
|
64.500
|
07/11/2022 |
-0,10/-2,86%
|
3,60
|
3,60
|
3,30
|
3,40
|
3,40
|
3,40
|
23.900
|
04/11/2022 |
-0,20/-5,41%
|
3,60
|
3,60
|
3,30
|
3,50
|
3,50
|
3,50
|
96.800
|