Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/12/2022 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
17,78
|
0
|
06/12/2022 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
17,78
|
0
|
05/12/2022 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
17,78
|
0
|
02/12/2022 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
17,78
|
0
|
01/12/2022 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
17,78
|
0
|
30/11/2022 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
17,78
|
0
|
29/11/2022 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
17,78
|
0
|
28/11/2022 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
17,78
|
0
|
25/11/2022 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
17,78
|
10.000
|
24/11/2022 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
17,78
|
0
|
23/11/2022 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
17,78
|
0
|
22/11/2022 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
17,78
|
0
|
21/11/2022 |
-0,50/-2,56%
|
19,50
|
19,50
|
19,00
|
19,00
|
19,40
|
17,42
|
19.000
|
18/11/2022 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
17,88
|
0
|
17/11/2022 |
0,10/0,52%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
17,88
|
100
|
16/11/2022 |
-0,50/-2,50%
|
19,00
|
19,50
|
19,00
|
19,50
|
19,40
|
17,88
|
2.000
|
15/11/2022 |
-0,30/-1,48%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
18,33
|
900
|
14/11/2022 |
-0,90/-4,31%
|
23,90
|
23,90
|
19,50
|
20,00
|
20,30
|
18,33
|
4.100
|
11/11/2022 |
-1,40/-6,48%
|
24,80
|
24,80
|
20,20
|
20,20
|
20,90
|
18,52
|
700
|
10/11/2022 |
-3,80/-14,96%
|
21,60
|
21,60
|
21,60
|
21,60
|
21,60
|
19,80
|
100
|