| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -1,30/-4,76% | 26,00 | 26,00 | 25,50 | 26,00 | 25,76 | 26,00 | 5.900 |
| 28/03/2024 | -0,40/-1,44% | 27,70 | 27,70 | 26,00 | 27,30 | 26,94 | 27,30 | 2.500 |
| 27/03/2024 | 0,00/0,00% | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 26/03/2024 | 1,70/6,54% | 25,00 | 27,70 | 25,00 | 27,70 | 25,14 | 27,70 | 2.000 |
| 25/03/2024 | -0,30/-1,14% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 22/03/2024 | -2,20/-7,72% | 26,90 | 26,90 | 26,30 | 26,30 | 26,70 | 26,30 | 1.700 |
| 21/03/2024 | 1,50/5,56% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 100 |
| 20/03/2024 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 19/03/2024 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18/03/2024 | -0,80/-2,88% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 1.100 |
| 15/03/2024 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 14/03/2024 | 2,10/8,17% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 100 |
| 13/03/2024 | -2,20/-7,89% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 300 |
| 12/03/2024 | 2,40/9,41% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 100 |
| 11/03/2024 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 08/03/2024 | -1,10/-4,14% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 2.700 |
| 07/03/2024 | -2,40/-8,28% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 1.500 |
| 06/03/2024 | 0,00/0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 05/03/2024 | 0,00/0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 04/03/2024 | 0,00/0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |