Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
27/09/2022 0,40/2,16% 18,30 19,90 18,10 18,90 18,89 18,90 463.642
26/09/2022 -2,30/-11,22% 20,20 20,20 18,00 18,20 18,50 18,20 234.100
23/09/2022 -0,10/-0,49% 20,60 21,00 20,00 20,40 20,50 20,40 153.400
22/09/2022 0,30/1,46% 20,40 21,00 20,30 20,80 20,50 20,80 155.300
21/09/2022 0,20/0,99% 20,40 20,70 20,40 20,50 20,50 20,50 311.100
20/09/2022 0,30/1,49% 20,20 20,50 20,10 20,50 20,30 20,50 165.400
19/09/2022 -0,90/-4,35% 20,70 20,70 19,70 19,80 20,20 19,80 164.300
16/09/2022 -0,20/-0,96% 20,80 21,00 20,40 20,70 20,70 20,70 217.500
15/09/2022 0,40/1,94% 20,60 21,40 20,60 21,00 20,90 21,00 548.100
14/09/2022 0,20/0,95% 20,80 21,30 20,20 21,30 20,60 21,30 237.400
13/09/2022 -0,20/-0,93% 22,60 22,60 20,80 21,20 21,10 21,20 304.800
12/09/2022 1,60/7,62% 21,50 22,60 20,90 22,60 21,40 22,60 566.700
09/09/2022 1,70/8,33% 21,00 22,40 20,40 22,10 21,00 22,10 681.100
08/09/2022 0,80/4,04% 19,80 21,00 19,60 20,60 20,40 20,60 225.200
07/09/2022 -0,60/-2,94% 20,40 20,40 19,10 19,80 19,80 19,80 221.800
06/09/2022 0,00/0,00% 20,30 20,50 20,30 20,50 20,40 20,50 104.000
05/09/2022 -0,30/-1,46% 20,50 20,70 20,20 20,20 20,50 20,20 143.900
31/08/2022 -0,50/-2,39% 20,80 20,90 20,10 20,40 20,50 20,40 109.000
30/08/2022 -0,20/-0,95% 21,00 21,30 20,50 20,80 20,90 20,80 101.200
29/08/2022 -1,10/-5,00% 22,00 22,00 20,50 20,90 21,00 20,90 147.500