| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/09/2023 | 0,60/2,94% | 20,40 | 21,00 | 19,90 | 21,00 | 20,51 | 21,00 | 326.376 |
| 25/09/2023 | -0,50/-2,33% | 21,00 | 21,40 | 19,50 | 21,00 | 20,35 | 21,00 | 413.000 |
| 22/09/2023 | -1,30/-5,70% | 22,80 | 22,80 | 20,80 | 21,50 | 21,65 | 21,50 | 300.600 |
| 21/09/2023 | 0,00/0,00% | 22,80 | 23,50 | 22,20 | 22,80 | 22,93 | 22,80 | 692.500 |
| 20/09/2023 | 2,00/9,62% | 20,90 | 22,80 | 20,60 | 22,80 | 21,80 | 22,80 | 607.600 |
| 19/09/2023 | -1,30/-5,88% | 22,10 | 22,30 | 20,70 | 20,80 | 21,23 | 20,80 | 256.800 |
| 18/09/2023 | -1,50/-6,36% | 23,60 | 23,60 | 22,10 | 22,10 | 22,71 | 22,10 | 303.800 |
| 15/09/2023 | 0,10/0,43% | 23,20 | 23,90 | 23,00 | 23,60 | 23,42 | 23,60 | 300.400 |
| 14/09/2023 | -1,30/-5,24% | 24,80 | 25,10 | 23,40 | 23,50 | 24,06 | 23,50 | 543.400 |
| 13/09/2023 | -0,80/-3,13% | 25,50 | 26,40 | 24,00 | 24,80 | 25,06 | 24,80 | 1.103.900 |
| 12/09/2023 | 0,30/1,19% | 25,30 | 25,70 | 24,40 | 25,60 | 24,97 | 25,60 | 547.300 |
| 11/09/2023 | -1,40/-5,24% | 26,60 | 26,80 | 24,40 | 25,30 | 25,12 | 25,30 | 1.150.600 |
| 08/09/2023 | -0,40/-1,48% | 27,10 | 27,40 | 24,90 | 26,70 | 26,16 | 26,70 | 1.669.900 |
| 07/09/2023 | -0,60/-2,17% | 27,70 | 28,10 | 25,90 | 27,10 | 27,09 | 27,10 | 1.218.300 |
| 06/09/2023 | 0,00/0,00% | 27,70 | 28,50 | 27,30 | 27,70 | 27,85 | 27,70 | 678.000 |
| 05/09/2023 | -1,30/-4,48% | 29,00 | 29,00 | 27,30 | 27,70 | 28,24 | 27,70 | 473.800 |
| 31/08/2023 | 0,10/0,35% | 28,80 | 30,00 | 28,70 | 29,00 | 29,27 | 29,00 | 523.600 |
| 30/08/2023 | 2,60/9,89% | 26,30 | 28,90 | 26,30 | 28,90 | 27,86 | 28,90 | 960.900 |
| 29/08/2023 | -0,10/-0,38% | 26,40 | 26,60 | 25,90 | 26,30 | 26,18 | 26,30 | 132.900 |