Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/02/2023 |
-0,15/-0,82%
|
18,50
|
18,55
|
18,05
|
18,25
|
18,28
|
17,40
|
20.452.600
|
02/02/2023 |
0,10/0,55%
|
18,60
|
18,70
|
18,15
|
18,40
|
18,45
|
17,54
|
26.826.700
|
01/02/2023 |
-1,15/-5,91%
|
19,55
|
19,60
|
18,10
|
18,30
|
19,03
|
17,44
|
34.013.900
|
31/01/2023 |
0,20/1,04%
|
19,15
|
19,50
|
19,05
|
19,45
|
19,23
|
18,54
|
28.195.200
|
30/01/2023 |
-0,45/-2,28%
|
19,70
|
19,75
|
19,25
|
19,25
|
19,50
|
18,35
|
24.169.000
|
27/01/2023 |
0,20/1,03%
|
19,65
|
20,25
|
19,40
|
19,70
|
19,76
|
18,78
|
27.343.100
|
19/01/2023 |
-0,15/-0,76%
|
19,55
|
19,70
|
19,40
|
19,50
|
19,57
|
18,59
|
21.431.100
|
18/01/2023 |
0,05/0,26%
|
19,60
|
19,80
|
19,40
|
19,65
|
19,61
|
18,73
|
26.275.400
|
17/01/2023 |
0,20/1,03%
|
19,50
|
19,60
|
19,35
|
19,60
|
19,46
|
18,68
|
44.308.200
|
16/01/2023 |
0,00/0,00%
|
19,60
|
19,60
|
19,20
|
19,40
|
19,36
|
18,49
|
20.636.500
|
13/01/2023 |
0,70/3,74%
|
18,85
|
19,50
|
18,55
|
19,40
|
18,99
|
18,49
|
30.195.900
|
12/01/2023 |
0,25/1,36%
|
18,60
|
18,75
|
18,40
|
18,70
|
18,55
|
17,82
|
18.761.400
|
11/01/2023 |
-0,25/-1,34%
|
19,00
|
19,00
|
18,45
|
18,45
|
18,73
|
17,59
|
18.557.304
|
10/01/2023 |
-0,15/-0,80%
|
18,85
|
19,00
|
18,55
|
18,70
|
18,74
|
17,82
|
18.155.000
|
09/01/2023 |
-0,10/-0,53%
|
19,20
|
19,30
|
18,80
|
18,85
|
19,08
|
17,97
|
19.731.600
|
06/01/2023 |
0,00/0,00%
|
18,85
|
19,65
|
18,80
|
18,95
|
19,23
|
18,06
|
38.106.400
|
05/01/2023 |
0,05/0,26%
|
19,00
|
19,05
|
18,55
|
18,95
|
18,82
|
18,06
|
15.635.600
|
04/01/2023 |
0,40/2,16%
|
18,50
|
19,30
|
18,50
|
18,90
|
19,00
|
18,01
|
51.145.900
|
03/01/2023 |
0,60/3,35%
|
18,00
|
18,50
|
17,80
|
18,50
|
18,16
|
17,63
|
20.274.800
|