Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
02/12/2022 0,50/2,98% 16,80 17,40 16,55 17,30 17,94 17,30 25.887.700
01/12/2022 0,00/0,00% 17,05 17,40 16,60 16,80 16,99 16,80 31.570.800
30/11/2022 0,65/4,02% 16,25 17,00 15,90 16,80 16,55 16,80 33.747.143
29/11/2022 0,05/0,31% 16,20 16,35 15,55 16,15 16,00 16,15 17.420.500
28/11/2022 0,60/3,87% 15,60 16,20 15,60 16,10 15,94 16,10 16.558.000
25/11/2022 0,40/2,65% 15,30 15,50 15,15 15,50 15,32 15,50 9.694.700
24/11/2022 0,05/0,33% 14,85 15,25 14,55 15,10 14,89 15,10 16.447.852
23/11/2022 -0,45/-2,90% 15,25 15,60 15,05 15,05 15,27 15,05 6.000.000
22/11/2022 0,00/0,00% 15,25 16,45 15,10 15,50 15,61 15,50 16.566.500
21/11/2022 0,00/0,00% 15,70 15,70 15,10 15,50 15,44 15,50 13.411.400
18/11/2022 0,00/0,00% 15,00 15,75 14,70 15,50 15,15 15,50 20.483.252
17/11/2022 0,00/0,00% 15,75 15,85 15,35 15,50 15,59 15,50 14.980.500
16/11/2022 0,85/5,80% 13,65 15,65 13,65 15,50 14,32 15,50 37.062.500
15/11/2022 -1,05/-6,69% 15,15 15,70 14,65 14,65 14,71 14,65 18.324.400
14/11/2022 -0,60/-3,68% 16,00 16,15 15,20 15,70 15,55 15,70 16.429.400
11/11/2022 0,00/0,00% 16,65 17,00 16,25 16,30 16,61 16,30 17.937.800
10/11/2022 -1,20/-6,86% 17,40 17,40 16,30 16,30 16,71 16,30 23.822.800
09/11/2022 0,30/1,74% 17,35 17,65 17,05 17,50 17,40 17,50 16.485.500
08/11/2022 0,10/0,58% 16,80 17,25 16,65 17,20 17,03 17,20 25.833.400
07/11/2022 0,15/0,88% 17,10 17,35 16,85 17,10 17,10 17,10 23.871.500