Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
0,05/0,27%
|
18,40
|
18,50
|
18,30
|
18,40
|
18,41
|
18,40
|
8.349.607
|
25/07/2024 |
-0,15/-0,81%
|
18,40
|
18,50
|
18,30
|
18,35
|
18,40
|
18,35
|
10.668.518
|
24/07/2024 |
0,10/0,54%
|
18,35
|
18,60
|
18,20
|
18,50
|
18,44
|
18,50
|
13.902.802
|
23/07/2024 |
-0,40/-2,13%
|
18,85
|
18,90
|
18,20
|
18,40
|
18,57
|
18,40
|
17.890.003
|
22/07/2024 |
0,00/0,00%
|
18,80
|
19,05
|
18,65
|
18,80
|
18,81
|
18,80
|
15.933.804
|
19/07/2024 |
-0,25/-1,31%
|
19,00
|
19,20
|
18,80
|
18,80
|
18,95
|
18,80
|
19.141.711
|
18/07/2024 |
0,05/0,26%
|
19,00
|
19,10
|
18,65
|
19,05
|
18,89
|
19,05
|
16.847.129
|
17/07/2024 |
0,00/0,00%
|
19,00
|
19,40
|
18,80
|
19,00
|
19,12
|
19,00
|
36.544.404
|
16/07/2024 |
0,20/1,06%
|
18,90
|
19,10
|
18,80
|
19,00
|
18,96
|
19,00
|
18.281.005
|
15/07/2024 |
-0,20/-1,05%
|
19,05
|
19,10
|
18,70
|
18,80
|
18,91
|
18,80
|
16.131.613
|
12/07/2024 |
-0,05/-0,26%
|
19,10
|
19,20
|
18,95
|
19,00
|
19,05
|
19,00
|
17.738.414
|
11/07/2024 |
-0,15/-0,78%
|
19,20
|
19,55
|
19,05
|
19,05
|
19,35
|
19,05
|
25.226.500
|
10/07/2024 |
-0,20/-1,03%
|
19,50
|
19,55
|
19,20
|
19,20
|
19,36
|
19,20
|
17.073.101
|
09/07/2024 |
0,35/1,84%
|
19,20
|
19,45
|
19,00
|
19,40
|
19,28
|
19,40
|
34.820.600
|
08/07/2024 |
-0,10/-0,52%
|
19,20
|
19,30
|
19,00
|
19,05
|
19,12
|
19,05
|
16.256.201
|
05/07/2024 |
0,10/0,52%
|
19,05
|
19,30
|
19,00
|
19,15
|
19,13
|
19,15
|
21.534.301
|
04/07/2024 |
0,05/0,26%
|
19,15
|
19,45
|
19,05
|
19,05
|
19,27
|
19,05
|
26.604.400
|
03/07/2024 |
0,05/0,26%
|
19,00
|
19,20
|
18,75
|
19,00
|
19,01
|
19,00
|
20.240.201
|
02/07/2024 |
-0,05/-0,26%
|
19,00
|
19,20
|
18,80
|
18,95
|
18,99
|
18,95
|
17.465.002
|
01/07/2024 |
0,35/1,88%
|
18,65
|
19,05
|
18,50
|
19,00
|
18,82
|
19,00
|
17.445.601
|