Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
19/07/2024 -0,25/-1,31% 19,00 19,20 18,80 18,80 18,95 18,80 19.141.711
18/07/2024 0,05/0,26% 19,00 19,10 18,65 19,05 18,89 19,05 16.847.129
17/07/2024 0,00/0,00% 19,00 19,40 18,80 19,00 19,12 19,00 36.544.404
16/07/2024 0,20/1,06% 18,90 19,10 18,80 19,00 18,96 19,00 18.281.005
15/07/2024 -0,20/-1,05% 19,05 19,10 18,70 18,80 18,91 18,80 16.131.613
12/07/2024 -0,05/-0,26% 19,10 19,20 18,95 19,00 19,05 19,00 17.738.414
11/07/2024 -0,15/-0,78% 19,20 19,55 19,05 19,05 19,35 19,05 25.226.500
10/07/2024 -0,20/-1,03% 19,50 19,55 19,20 19,20 19,36 19,20 17.073.101
09/07/2024 0,35/1,84% 19,20 19,45 19,00 19,40 19,28 19,40 34.820.600
08/07/2024 -0,10/-0,52% 19,20 19,30 19,00 19,05 19,12 19,05 16.256.201
05/07/2024 0,10/0,52% 19,05 19,30 19,00 19,15 19,13 19,15 21.534.301
04/07/2024 0,05/0,26% 19,15 19,45 19,05 19,05 19,27 19,05 26.604.400
03/07/2024 0,05/0,26% 19,00 19,20 18,75 19,00 19,01 19,00 20.240.201
02/07/2024 -0,05/-0,26% 19,00 19,20 18,80 18,95 18,99 18,95 17.465.002
01/07/2024 0,35/1,88% 18,65 19,05 18,50 19,00 18,82 19,00 17.445.601
28/06/2024 -0,35/-1,84% 18,95 19,30 18,60 18,65 19,00 18,65 54.366.220
27/06/2024 0,00/0,00% 19,00 19,05 18,70 19,00 18,90 19,00 25.901.801
26/06/2024 0,00/0,00% 19,00 19,10 18,55 19,00 18,88 19,00 29.401.900
25/06/2024 0,15/0,80% 18,85 19,20 18,85 19,00 19,04 19,00 21.397.002
24/06/2024 -0,75/-3,83% 19,45 19,60 18,85 18,85 19,16 18,85 51.572.402