Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
-0,60/-3,20%
|
18,95
|
19,05
|
18,15
|
18,15
|
18,53
|
18,15
|
13.194.901
|
16/04/2024 |
0,15/0,81%
|
18,70
|
19,00
|
18,50
|
18,75
|
18,77
|
18,75
|
50.301.755
|
15/04/2024 |
-1,10/-5,58%
|
19,60
|
19,80
|
18,40
|
18,60
|
19,24
|
18,60
|
45.960.910
|
12/04/2024 |
0,35/1,81%
|
19,40
|
19,70
|
19,40
|
19,70
|
19,56
|
19,70
|
23.794.300
|
11/04/2024 |
0,00/0,00%
|
19,35
|
19,60
|
19,30
|
19,35
|
19,42
|
19,35
|
10.213.900
|
10/04/2024 |
0,00/0,00%
|
19,40
|
19,95
|
19,30
|
19,35
|
19,67
|
19,35
|
30.260.400
|
09/04/2024 |
-0,05/-0,26%
|
19,35
|
19,40
|
19,15
|
19,35
|
19,30
|
19,35
|
10.604.100
|
08/04/2024 |
-0,05/-0,26%
|
19,45
|
19,45
|
19,10
|
19,40
|
19,29
|
19,40
|
11.325.800
|
05/04/2024 |
0,15/0,78%
|
19,10
|
19,45
|
19,00
|
19,45
|
19,22
|
19,45
|
14.941.300
|
04/04/2024 |
-0,05/-0,26%
|
19,40
|
19,60
|
19,20
|
19,30
|
19,43
|
19,30
|
12.592.700
|
03/04/2024 |
-0,20/-1,02%
|
19,35
|
19,50
|
19,25
|
19,35
|
19,33
|
19,35
|
20.634.600
|
02/04/2024 |
-0,10/-0,51%
|
19,55
|
19,60
|
18,90
|
19,55
|
19,29
|
19,55
|
26.646.800
|
01/04/2024 |
-0,10/-0,51%
|
19,60
|
19,75
|
19,45
|
19,65
|
19,59
|
19,65
|
13.901.301
|
29/03/2024 |
0,10/0,51%
|
19,70
|
19,80
|
19,45
|
19,75
|
19,69
|
19,75
|
33.675.400
|
28/03/2024 |
0,05/0,26%
|
19,65
|
19,80
|
19,50
|
19,65
|
19,65
|
19,65
|
21.113.300
|
27/03/2024 |
0,00/0,00%
|
19,65
|
19,75
|
19,35
|
19,60
|
19,55
|
19,60
|
24.434.600
|
26/03/2024 |
0,70/3,70%
|
18,90
|
19,60
|
18,90
|
19,60
|
19,42
|
19,60
|
43.837.300
|
25/03/2024 |
0,10/0,53%
|
18,80
|
19,15
|
18,65
|
18,90
|
18,88
|
18,90
|
24.263.300
|
22/03/2024 |
0,05/0,27%
|
18,90
|
19,00
|
18,65
|
18,80
|
18,82
|
18,80
|
22.002.200
|
21/03/2024 |
0,10/0,54%
|
18,75
|
18,95
|
18,55
|
18,75
|
18,71
|
18,75
|
20.305.400
|