| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 10,00 | 19,10 | 100 |
| 25/04/2024 | -0,80/-4,02% | 19,90 | 19,90 | 19,10 | 19,10 | 19,30 | 19,10 | 400 |
| 24/04/2024 | 0,85/4,46% | 19,50 | 19,90 | 17,75 | 19,90 | 18,08 | 19,90 | 4.100 |
| 23/04/2024 | -1,25/-6,16% | 19,05 | 19,05 | 19,05 | 19,05 | 19,05 | 19,05 | 3.400 |
| 22/04/2024 | -0,15/-0,73% | 19,50 | 20,30 | 19,50 | 20,30 | 19,93 | 20,30 | 400 |
| 19/04/2024 | -0,35/-1,68% | 20,10 | 20,45 | 20,10 | 20,45 | 20,24 | 20,45 | 500 |
| 17/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 16/04/2024 | -0,20/-0,95% | 20,00 | 20,85 | 20,00 | 20,80 | 20,33 | 20,80 | 500 |
| 15/04/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 12/04/2024 | 0,00/0,00% | 19,80 | 21,00 | 19,80 | 21,00 | 20,36 | 21,00 | 9.600 |
| 11/04/2024 | -0,05/-0,24% | 20,10 | 21,00 | 20,10 | 21,00 | 20,41 | 21,00 | 700 |
| 10/04/2024 | -0,10/-0,47% | 20,30 | 21,15 | 20,30 | 21,05 | 20,48 | 21,05 | 900 |
| 09/04/2024 | 0,00/0,00% | 20,30 | 21,15 | 20,30 | 21,15 | 21,12 | 21,15 | 456.000 |
| 08/04/2024 | 0,00/0,00% | 21,15 | 21,15 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 05/04/2024 | 0,00/0,00% | 21,15 | 21,15 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 04/04/2024 | -0,05/-0,24% | 21,15 | 21,40 | 20,45 | 21,15 | 20,65 | 21,15 | 2.300 |
| 03/04/2024 | 0,60/2,91% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 100 |
| 02/04/2024 | -0,40/-1,90% | 20,50 | 21,00 | 20,50 | 20,60 | 20,66 | 20,60 | 500 |
| 01/04/2024 | -0,15/-0,71% | 20,40 | 21,00 | 20,40 | 21,00 | 20,51 | 21,00 | 2.900 |
| 29/03/2024 | -0,05/-0,24% | 20,60 | 21,15 | 20,40 | 21,15 | 20,46 | 21,15 | 6.600 |