Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
27/09/2022 |
-0,40/-2,45%
|
16,50
|
16,85
|
15,90
|
15,90
|
16,40
|
15,79
|
3.543.900
|
26/09/2022 |
-0,10/-0,61%
|
16,00
|
16,55
|
15,60
|
16,30
|
16,09
|
16,18
|
6.051.600
|
23/09/2022 |
-0,15/-0,91%
|
16,70
|
17,10
|
16,40
|
16,40
|
16,71
|
16,28
|
5.730.000
|
22/09/2022 |
0,50/3,06%
|
16,30
|
16,85
|
16,30
|
16,85
|
16,60
|
16,43
|
4.443.500
|
21/09/2022 |
0,65/4,14%
|
15,50
|
16,60
|
15,30
|
16,35
|
16,30
|
15,95
|
6.466.800
|
20/09/2022 |
-0,20/-1,26%
|
16,10
|
16,20
|
15,00
|
15,70
|
15,64
|
15,31
|
2.770.800
|
19/09/2022 |
-0,10/-0,63%
|
16,20
|
16,40
|
15,80
|
15,90
|
16,15
|
15,51
|
6.715.000
|
16/09/2022 |
0,50/3,23%
|
15,50
|
16,20
|
15,40
|
16,00
|
15,88
|
15,60
|
6.663.300
|
15/09/2022 |
-0,10/-0,64%
|
15,75
|
15,85
|
15,45
|
15,50
|
15,65
|
15,12
|
1.853.000
|
14/09/2022 |
0,50/3,31%
|
14,85
|
15,65
|
14,75
|
15,60
|
15,40
|
15,21
|
4.214.400
|
13/09/2022 |
0,10/0,67%
|
15,10
|
15,10
|
14,80
|
15,10
|
14,94
|
14,73
|
1.321.300
|
12/09/2022 |
0,00/0,00%
|
15,00
|
15,20
|
14,90
|
15,00
|
15,03
|
14,63
|
1.057.500
|
09/09/2022 |
0,05/0,33%
|
15,10
|
15,25
|
14,40
|
15,00
|
14,76
|
14,63
|
2.341.800
|
08/09/2022 |
-0,60/-3,86%
|
15,70
|
15,70
|
14,95
|
14,95
|
15,25
|
14,58
|
1.959.900
|
07/09/2022 |
0,10/0,65%
|
15,45
|
16,10
|
15,30
|
15,55
|
15,76
|
15,17
|
4.259.900
|
06/09/2022 |
0,40/2,66%
|
15,20
|
15,65
|
15,20
|
15,45
|
15,47
|
15,07
|
3.040.000
|
05/09/2022 |
-0,05/-0,33%
|
15,20
|
15,25
|
15,00
|
15,05
|
15,07
|
14,68
|
940.600
|
31/08/2022 |
0,30/2,03%
|
15,10
|
15,20
|
14,70
|
15,10
|
14,98
|
14,73
|
1.525.600
|
30/08/2022 |
-0,10/-0,67%
|
15,00
|
15,15
|
14,75
|
14,80
|
14,95
|
14,43
|
1.643.900
|
29/08/2022 |
-0,30/-1,97%
|
15,05
|
15,20
|
14,40
|
14,90
|
14,77
|
14,53
|
3.156.600
|