| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 05/10/2022 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 04/10/2022 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03/10/2022 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 30/09/2022 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29/09/2022 | 1,80/6,16% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 28/09/2022 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 29,20 | 0 |
| 27/09/2022 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 29,20 | 0 |
| 26/09/2022 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 29,20 | 0 |
| 23/09/2022 | 3,30/11,91% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 29,20 | 100 |
| 22/09/2022 | 0,00/0,00% | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 26,09 | 0 |
| 21/09/2022 | 0,00/0,00% | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 26,09 | 0 |
| 20/09/2022 | 3,60/14,94% | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 26,09 | 100 |
| 19/09/2022 | 0,00/0,00% | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 22,70 | 0 |
| 16/09/2022 | 0,00/0,00% | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 22,70 | 0 |
| 15/09/2022 | 3,10/14,76% | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 22,70 | 100 |
| 14/09/2022 | -3,60/-14,63% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 19,78 | 100 |
| 13/09/2022 | 0,00/0,00% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 23,17 | 0 |
| 12/09/2022 | 0,00/0,00% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 23,17 | 0 |
| 09/09/2022 | -4,30/-14,88% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 23,17 | 100 |