Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
-0,10/-0,41%
|
24,10
|
24,10
|
23,80
|
24,00
|
23,90
|
24,00
|
118.600
|
25/04/2024 |
0,90/3,83%
|
23,60
|
24,50
|
23,50
|
24,40
|
24,10
|
24,40
|
266.700
|
24/04/2024 |
1,70/7,49%
|
23,20
|
24,40
|
22,80
|
24,40
|
23,50
|
24,40
|
259.100
|
23/04/2024 |
0,80/3,57%
|
22,80
|
23,20
|
22,40
|
23,20
|
22,70
|
23,20
|
258.200
|
22/04/2024 |
1,00/4,59%
|
21,70
|
23,00
|
21,70
|
22,80
|
22,40
|
22,80
|
196.000
|
19/04/2024 |
-1,00/-4,41%
|
22,30
|
22,50
|
21,40
|
21,70
|
21,80
|
21,70
|
337.200
|
17/04/2024 |
-0,70/-3,04%
|
23,00
|
23,10
|
22,30
|
22,30
|
22,70
|
22,30
|
168.400
|
16/04/2024 |
-0,80/-3,35%
|
23,00
|
23,70
|
22,40
|
23,10
|
23,00
|
23,10
|
260.600
|
15/04/2024 |
-0,80/-3,31%
|
24,30
|
24,40
|
23,10
|
23,40
|
23,90
|
23,40
|
180.300
|
12/04/2024 |
0,00/0,00%
|
24,30
|
24,30
|
24,10
|
24,30
|
24,20
|
24,30
|
152.200
|
11/04/2024 |
-0,20/-0,82%
|
24,30
|
24,50
|
24,00
|
24,20
|
24,30
|
24,20
|
96.000
|
10/04/2024 |
0,20/0,83%
|
24,60
|
24,60
|
24,30
|
24,30
|
24,40
|
24,30
|
129.300
|
09/04/2024 |
-0,40/-1,62%
|
24,50
|
24,60
|
23,80
|
24,30
|
24,10
|
24,30
|
281.200
|
08/04/2024 |
-0,90/-3,56%
|
25,10
|
25,30
|
24,40
|
24,40
|
24,70
|
24,40
|
312.100
|
05/04/2024 |
-0,30/-1,18%
|
25,50
|
25,50
|
25,20
|
25,20
|
25,30
|
25,20
|
118.900
|
04/04/2024 |
0,10/0,39%
|
25,50
|
25,60
|
25,30
|
25,60
|
25,50
|
25,60
|
217.600
|
03/04/2024 |
0,00/0,00%
|
25,80
|
25,80
|
25,30
|
25,50
|
25,50
|
25,50
|
254.100
|
02/04/2024 |
-0,30/-1,15%
|
26,20
|
26,20
|
24,90
|
25,80
|
25,50
|
25,80
|
431.100
|
01/04/2024 |
-0,50/-1,87%
|
27,20
|
27,20
|
25,00
|
26,30
|
26,10
|
26,30
|
416.200
|